Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASML240816C01560000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 2.25 | 0.45 | 1.50 | 0.00 | - | - | 21 | 50.88% |
ASML240920C01560000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 2.40 | 1.40 | 2.25 | 0.00 | - | 1 | 34 | 44.36% |
ASML241018C01560000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 4.10 | 1.55 | 7.50 | 0.00 | - | 1 | 11 | 47.93% |
ASML250117C01560000 | 2024-06-20 1:33PM EDT | 2025-01-17 | 16.00 | 10.50 | 11.60 | 0.00 | - | 1 | 1 | 39.41% |
ASML250321C01560000 | 2024-06-20 11:06AM EDT | 2025-03-21 | 28.10 | 17.70 | 20.20 | 0.00 | - | 14 | 17 | 39.65% |
ASML250620C01560000 | 2024-06-18 12:02PM EDT | 2025-06-20 | 43.50 | 29.30 | 33.10 | 0.00 | - | - | 12 | 39.61% |