ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00600000 | 2024-06-26 11:15AM EDT | 2024-06-28 | 408.23 | 405.60 | 418.80 | -27.12 | -6.23% | 1 | 1 | 318.92% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-06-24 10:50AM EDT | 2025-01-17 | 437.85 | 425.30 | 437.40 | 0.00 | - | 1 | 146 | 60.89% |
| ASML250321C00600000 | 2024-06-21 11:24AM EDT | 2025-03-21 | 465.17 | 431.40 | 444.30 | 0.00 | - | 1 | 1 | 57.83% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 48.26% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 10 | 254.49% |
| ASML240719P00600000 | 2024-06-24 11:16AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 115 | 80.42% |
| ASML240726P00600000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 2 | 86.96% |
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240816P00600000 | 2024-06-14 10:12AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 48 | 51.56% |
| ASML240920P00600000 | 2024-06-20 1:12PM EDT | 2024-09-20 | 0.97 | 0.10 | 5.80 | 0.00 | - | 5 | 257 | 58.35% |
| ASML241018P00600000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 1.58 | 0.55 | 2.05 | 0.00 | - | 2 | 22 | 47.69% |
| ASML250117P00600000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 4.20 | 3.80 | 5.20 | +0.10 | +2.44% | 26 | 226 | 42.25% |
| ASML250321P00600000 | 2024-06-26 11:13AM EDT | 2025-03-21 | 6.80 | 6.30 | 6.90 | -0.10 | -1.45% | 2 | 65 | 39.26% |
| ASML250620P00600000 | 2024-06-24 3:58PM EDT | 2025-06-20 | 11.10 | 10.00 | 12.60 | 0.00 | - | 3 | 36 | 39.19% |
| ASML260116P00600000 | 2024-06-26 2:27PM EDT | 2026-01-16 | 21.30 | 20.30 | 21.40 | +1.30 | +6.50% | 2 | 104 | 36.14% |
© 2024 Yahoo. Todos los derechos reservados.