ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00600000 | 2024-05-21 11:41AM EDT | 2024-06-21 | 330.80 | 422.60 | 433.50 | 0.00 | - | 2 | 38 | 142.38% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00600000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 455.00 | 442.00 | 456.30 | 0.00 | - | 1 | 146 | 59.71% |
| ASML250321C00600000 | 2024-05-17 12:54PM EDT | 2025-03-21 | 361.53 | 448.60 | 463.50 | 0.00 | - | 1 | 2 | 57.40% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 40.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00600000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 834 | 121.88% |
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 144.26% |
| ASML240719P00600000 | 2024-06-11 3:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 11 | 103 | 79.22% |
| ASML240816P00600000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | +0.18 | +81.82% | 2 | 46 | 51.15% |
| ASML240920P00600000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 1.43 | 0.05 | 5.30 | 0.00 | - | 1 | 247 | 55.54% |
| ASML241018P00600000 | 2024-06-05 1:16PM EDT | 2024-10-18 | 1.58 | 0.75 | 5.60 | 0.00 | - | 2 | 22 | 50.49% |
| ASML250117P00600000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 4.00 | 2.05 | 7.40 | 0.00 | - | 1 | 225 | 45.54% |
| ASML250321P00600000 | 2024-06-14 10:05AM EDT | 2025-03-21 | 7.10 | 2.55 | 7.20 | +0.70 | +10.94% | 4 | 46 | 39.85% |
| ASML250620P00600000 | 2024-06-14 2:44PM EDT | 2025-06-20 | 10.80 | 7.00 | 13.60 | -5.70 | -34.55% | 1 | 36 | 40.32% |
| ASML260116P00600000 | 2024-06-14 2:49PM EDT | 2026-01-16 | 21.00 | 16.20 | 25.70 | +2.50 | +13.51% | 1 | 103 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.