Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 14.50 | 19.90 | 22.00 | 0.00 | - | 20 | 30 | 156.35% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 12.50 | 9.70 | 17.50 | 18.80 | 0.00 | - | - | 0 | 116.11% |
| ASPN241115C00015000 | 2024-06-11 1:44PM EDT | 15.00 | 15.73 | 15.30 | 16.20 | 0.00 | - | - | 2 | 98.93% |
| ASPN241115C00020000 | 2024-05-03 11:48AM EDT | 20.00 | 8.30 | 11.30 | 13.50 | 0.00 | - | 5 | 7 | 101.66% |
| ASPN241115C00022500 | 2024-05-24 9:51AM EDT | 22.50 | 8.90 | 9.80 | 10.10 | 0.00 | - | 10 | 12 | 83.89% |
| ASPN241115C00025000 | 2024-05-28 11:13AM EDT | 25.00 | 8.00 | 7.90 | 8.70 | 0.00 | - | 1 | 25 | 79.98% |
| ASPN241115C00030000 | 2024-06-12 10:43AM EDT | 30.00 | 6.80 | 5.60 | 6.00 | 0.00 | - | 1 | 108 | 77.34% |
| ASPN241115C00035000 | 2024-06-12 1:12PM EDT | 35.00 | 5.00 | 3.90 | 4.30 | 0.00 | - | 1 | 7 | 77.20% |
| ASPN241115C00040000 | 2024-06-12 9:33AM EDT | 40.00 | 3.26 | 2.65 | 3.00 | 0.00 | - | 15 | 1,640 | 76.17% |
| ASPN241115C00045000 | 2024-06-10 3:29PM EDT | 45.00 | 2.45 | 1.80 | 2.15 | 0.00 | - | - | 1 | 75.98% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN241115P00010000 | 2024-04-08 9:59AM EDT | 10.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 114.55% |
| ASPN241115P00012500 | 2024-05-02 3:36PM EDT | 12.50 | 0.62 | 0.05 | 0.75 | 0.00 | - | 21 | 138 | 94.82% |
| ASPN241115P00015000 | 2024-06-13 1:48PM EDT | 15.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 10 | 31 | 80.91% |
| ASPN241115P00020000 | 2024-05-23 2:28PM EDT | 20.00 | 1.59 | 1.20 | 1.50 | 0.00 | - | 1 | 53 | 75.32% |
| ASPN241115P00022500 | 2024-06-14 1:24PM EDT | 22.50 | 2.05 | 1.90 | 2.40 | 0.00 | - | 8 | 19 | 75.10% |
| ASPN241115P00025000 | 2024-05-23 2:22PM EDT | 25.00 | 3.50 | 2.85 | 3.20 | 0.00 | - | 5 | 7 | 72.73% |
| ASPN241115P00030000 | 2024-06-07 11:26AM EDT | 30.00 | 4.81 | 5.20 | 5.70 | 0.00 | - | 1 | 35 | 70.14% |
| ASPN241115P00035000 | 2024-06-07 12:33PM EDT | 35.00 | 8.00 | 8.30 | 8.90 | 0.00 | - | 5 | 6 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.