Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250117C00010000 | 2024-04-15 10:04AM EDT | 10.00 | 7.30 | 16.00 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 12.50 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 67.19% |
| ASPN250117C00015000 | 2024-06-14 12:09PM EDT | 15.00 | 16.42 | 15.60 | 15.90 | 0.00 | - | 3 | 26 | 88.28% |
| ASPN250117C00017500 | 2024-06-04 11:22AM EDT | 17.50 | 13.17 | 13.60 | 13.90 | 0.00 | - | 6 | 5 | 83.50% |
| ASPN250117C00020000 | 2024-06-17 11:53AM EDT | 20.00 | 11.79 | 11.90 | 12.10 | -1.51 | -11.35% | 4 | 48 | 81.47% |
| ASPN250117C00022500 | 2024-06-10 11:35AM EDT | 22.50 | 12.00 | 10.20 | 10.50 | 0.00 | - | 14 | 39 | 78.78% |
| ASPN250117C00025000 | 2024-06-12 3:40PM EDT | 25.00 | 10.00 | 8.80 | 9.10 | 0.00 | - | 2 | 64 | 77.64% |
| ASPN250117C00030000 | 2024-06-13 3:21PM EDT | 30.00 | 7.50 | 6.20 | 6.70 | 0.00 | - | 2 | 833 | 73.76% |
| ASPN250117C00035000 | 2024-06-13 12:20PM EDT | 35.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 11 | 34 | 73.12% |
| ASPN250117C00040000 | 2024-06-14 10:19AM EDT | 40.00 | 3.96 | 3.30 | 3.70 | 0.00 | - | 5 | 128 | 72.68% |
| ASPN250117C00045000 | 2024-06-11 2:19PM EDT | 45.00 | 2.75 | 2.45 | 2.75 | 0.00 | - | 151 | 300 | 72.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN250117P00015000 | 2024-06-12 10:21AM EDT | 15.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 1,518 | 76.22% |
| ASPN250117P00017500 | 2024-06-11 12:13PM EDT | 17.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 77 | 73.83% |
| ASPN250117P00020000 | 2024-06-11 9:55AM EDT | 20.00 | 1.69 | 1.80 | 1.95 | 0.00 | - | 100 | 230 | 72.49% |
| ASPN250117P00022500 | 2024-06-06 2:55PM EDT | 22.50 | 2.34 | 2.60 | 2.75 | 0.00 | - | 2 | 31 | 70.43% |
| ASPN250117P00025000 | 2024-05-06 10:33AM EDT | 25.00 | 5.20 | 2.95 | 3.30 | 0.00 | - | - | 2 | 61.74% |
| ASPN250117P00030000 | 2024-06-12 2:50PM EDT | 30.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 1 | 7 | 66.50% |
| ASPN250117P00040000 | 2024-06-12 10:21AM EDT | 40.00 | 12.15 | 12.80 | 13.20 | 0.00 | - | 2 | 2 | 62.38% |
© 2024 Yahoo. Todos los derechos reservados.