Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASPN260116C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 25.80 | 0.00 | 22.90 | 0.00 | - | 1 | 1 | 206.15% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 7.50 | 20.34 | 22.80 | 26.00 | 0.00 | - | 1 | 6 | 337.89% |
| ASPN260116C00010000 | 2024-06-11 10:44AM EDT | 10.00 | 22.90 | 14.50 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 12.50 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 174.85% |
| ASPN260116C00015000 | 2024-06-21 9:45AM EDT | 15.00 | 15.84 | 12.90 | 15.10 | 0.00 | - | 1 | 8 | 87.82% |
| ASPN260116C00017500 | 2024-06-17 11:14AM EDT | 17.50 | 16.80 | 10.10 | 15.00 | 0.00 | - | 1 | 15 | 83.62% |
| ASPN260116C00020000 | 2024-06-21 9:44AM EDT | 20.00 | 13.15 | 10.50 | 12.70 | 0.00 | - | 4 | 35 | 84.16% |
| ASPN260116C00022500 | 2024-06-25 10:15AM EDT | 22.50 | 10.80 | 9.20 | 12.10 | -0.20 | -1.82% | 1 | 18 | 83.52% |
| ASPN260116C00025000 | 2024-06-21 3:54PM EDT | 25.00 | 10.00 | 8.30 | 11.00 | 0.00 | - | 2 | 44 | 81.59% |
| ASPN260116C00030000 | 2024-06-25 1:18PM EDT | 30.00 | 8.20 | 0.00 | 9.50 | +0.10 | +1.23% | 4 | 35 | 52.42% |
| ASPN260116C00035000 | 2024-06-21 2:20PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ASPN260116C00040000 | 2024-06-21 9:44AM EDT | 40.00 | 6.65 | 3.20 | 7.20 | 0.00 | - | 4 | 12 | 72.85% |
| ASPN260116C00045000 | 2024-06-25 2:59PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | -2.20 | -29.33% | 1 | 2 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 15.00 | 2.97 | 1.55 | 3.30 | 0.00 | - | 1 | 51 | 64.80% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 17.50 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 7 | 73.93% |
| ASPN260116P00020000 | 2024-05-02 1:24PM EDT | 20.00 | 5.55 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 60.16% |
| ASPN260116P00035000 | 2024-06-20 1:07PM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.