Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 27.60 | 26.30 | 29.50 | 0.00 | - | 1 | 1 | 155.96% |
| ASPN260116C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 25.80 | 24.10 | 28.00 | 0.00 | - | 1 | 1 | 135.25% |
| ASPN260116C00007500 | 2024-05-10 9:55AM EDT | 7.50 | 20.34 | 22.80 | 26.00 | 0.00 | - | 1 | 6 | 126.47% |
| ASPN260116C00010000 | 2024-06-11 10:44AM EDT | 10.00 | 22.90 | 20.30 | 22.50 | 0.00 | - | 1 | 9 | 90.48% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 12.50 | 14.25 | 18.90 | 21.40 | 0.00 | - | 1 | 1 | 95.02% |
| ASPN260116C00015000 | 2024-06-13 9:44AM EDT | 15.00 | 19.00 | 17.20 | 18.70 | 0.00 | - | 1 | 7 | 83.03% |
| ASPN260116C00017500 | 2024-06-17 11:14AM EDT | 17.50 | 16.80 | 16.70 | 17.30 | -0.40 | -2.33% | 1 | 14 | 87.11% |
| ASPN260116C00020000 | 2024-06-13 9:41AM EDT | 20.00 | 16.15 | 15.30 | 15.90 | 0.00 | - | 1 | 29 | 84.33% |
| ASPN260116C00022500 | 2024-06-13 1:54PM EDT | 22.50 | 14.80 | 13.60 | 14.80 | 0.00 | - | 4 | 6 | 81.03% |
| ASPN260116C00025000 | 2024-06-11 3:57PM EDT | 25.00 | 13.20 | 13.00 | 13.80 | 0.00 | - | 12 | 42 | 82.45% |
| ASPN260116C00030000 | 2024-06-17 10:52AM EDT | 30.00 | 11.30 | 11.30 | 11.80 | -0.50 | -4.24% | 5 | 25 | 80.93% |
| ASPN260116C00035000 | 2024-06-04 10:22AM EDT | 35.00 | 9.52 | 9.60 | 10.20 | 0.00 | - | 2 | 8 | 79.03% |
| ASPN260116C00040000 | 2024-06-05 2:57PM EDT | 40.00 | 9.60 | 8.00 | 9.00 | 0.00 | - | 3 | 8 | 77.44% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 15.00 | 2.97 | 1.55 | 3.30 | 0.00 | - | 1 | 51 | 73.17% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 17.50 | 4.30 | 3.10 | 5.60 | 0.00 | - | 1 | 7 | 83.09% |
| ASPN260116P00020000 | 2024-05-02 1:24PM EDT | 20.00 | 5.55 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 70.31% |
| ASPN260116P00035000 | 2024-05-02 3:06PM EDT | 35.00 | 15.00 | 10.50 | 13.20 | 0.00 | - | - | 1 | 56.67% |
© 2024 Yahoo. Todos los derechos reservados.