Altice USA, Inc. (ATUS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 0.50 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 0.00% |
| ATUS240920C00001500 | 2024-06-25 10:43AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| ATUS240920C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 0.00% |
| ATUS240920C00002500 | 2024-06-24 10:04AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
| ATUS240920C00003000 | 2024-06-25 3:44PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 964 | 25.00% |
| ATUS240920C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 185.94% |
| ATUS240920C00004000 | 2024-05-30 12:03PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 54 | 201.56% |
| ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 239.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240920P00001000 | 2024-02-28 10:35AM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 170.31% |
| ATUS240920P00001500 | 2024-06-17 3:33PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 25.00% |
| ATUS240920P00002000 | 2024-06-24 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 0.39% |
| ATUS240920P00002500 | 2024-05-30 9:55AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 3.00 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 113.28% |
| ATUS240920P00003500 | 2024-03-15 1:38PM EDT | 3.50 | 1.07 | 0.00 | 1.65 | 0.00 | - | - | 1 | 125.00% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 5.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.