Altice USA, Inc. (ATUS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS260116C00000500 | 2024-05-14 1:22PM EDT | 0.50 | 1.65 | 0.00 | 4.10 | 0.00 | - | 2 | 46 | 0.00% |
| ATUS260116C00001000 | 2024-04-29 3:03PM EDT | 1.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 288.28% |
| ATUS260116C00001500 | 2024-06-12 12:31PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| ATUS260116C00002000 | 2024-06-14 9:44AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.05% |
| ATUS260116C00002500 | 2024-06-21 1:40PM EDT | 2.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| ATUS260116C00003000 | 2024-06-24 2:35PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 12.50% |
| ATUS260116C00003500 | 2024-05-23 10:54AM EDT | 3.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 15 | 166.41% |
| ATUS260116C00004000 | 2024-04-26 1:24PM EDT | 4.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 175.59% |
| ATUS260116C00004500 | 2024-02-16 2:59PM EDT | 4.50 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 3 | 206.25% |
| ATUS260116C00005000 | 2024-06-04 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 25.00% |
| ATUS260116C00005500 | 2024-05-20 11:12AM EDT | 5.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 85.55% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS260116P00001000 | 2024-05-30 2:46PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 1.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.51% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 67.19% |
| ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.75 | 0.40 | 1.15 | 0.00 | - | 2 | 11 | 82.03% |
| ATUS260116P00003000 | 2024-06-18 12:10PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| ATUS260116P00004000 | 2023-12-14 2:56PM EDT | 4.00 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 6 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.