U.S. markets close in 6 hours

American Century Ultra R5 (AULGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
86.79-0.44 (-0.50%)
A partir del 08:05AM EST. Mercado abierto.
Periodo de tiempo:
05 mar 2023 - 05 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 mar 2024------
04 mar 202486.7986.7986.7986.7986.79-
01 mar 202487.2387.2387.2387.2387.23-
29 feb 202486.3586.3586.3586.3586.35-
28 feb 202485.5885.5885.5885.5885.58-
27 feb 202485.9785.9785.9785.9785.97-
26 feb 202485.9485.9485.9485.9485.94-
23 feb 202486.0286.0286.0286.0286.02-
22 feb 202486.0786.0786.0786.0786.07-
21 feb 202483.2583.2583.2583.2583.25-
20 feb 202483.4883.4883.4883.4883.48-
16 feb 202484.5684.5684.5684.5684.56-
15 feb 202484.9884.9884.9884.9884.98-
14 feb 202484.9184.9184.9184.9184.91-
13 feb 202483.8583.8583.8583.8583.85-
12 feb 202484.9584.9584.9584.9584.95-
09 feb 202485.4785.4785.4785.4785.47-
08 feb 202484.5684.5684.5684.5684.56-
07 feb 202484.4084.4084.4084.4084.40-
06 feb 202483.3683.3683.3683.3683.36-
05 feb 202483.2783.2783.2783.2783.27-
02 feb 202483.2183.2183.2183.2183.21-
01 feb 202482.0482.0482.0482.0482.04-
31 ene 202480.8280.8280.8280.8280.82-
30 ene 202482.4582.4582.4582.4582.45-
29 ene 202482.9082.9082.9082.9082.90-
26 ene 202481.8681.8681.8681.8681.86-
25 ene 202482.1382.1382.1382.1382.13-
24 ene 202482.1682.1682.1682.1682.16-
23 ene 202481.8181.8181.8181.8181.81-
22 ene 202481.6381.6381.6381.6381.63-
19 ene 202481.2681.2681.2681.2681.26-
18 ene 202480.1480.1480.1480.1480.14-
17 ene 202479.0879.0879.0879.0879.08-
16 ene 202479.4179.4179.4179.4179.41-
12 ene 202479.5679.5679.5679.5679.56-
11 ene 202479.5779.5779.5779.5779.57-
10 ene 202479.2979.2979.2979.2979.29-
09 ene 202478.5478.5478.5478.5478.54-
08 ene 202478.2378.2378.2378.2378.23-
05 ene 202476.6676.6676.6676.6676.66-
04 ene 202476.6576.6576.6576.6576.65-
03 ene 202477.0777.0777.0777.0777.07-
02 ene 202477.8077.8077.8077.8077.80-
29 dic 202379.1879.1879.1879.1879.18-
28 dic 202379.5379.5379.5379.5379.53-
27 dic 202379.5779.5779.5779.5779.57-
26 dic 202379.4279.4279.4279.4279.42-
22 dic 202379.1579.1579.1579.1579.15-
21 dic 202379.2179.2179.2179.2179.21-
20 dic 202378.2178.2178.2178.2178.21-
19 dic 202379.3079.3079.3079.3079.30-
19 dic 20230 Dividendo
19 dic 20234.536 Ganancias de capital
18 dic 202383.3883.3883.3883.3878.84-
15 dic 202382.7982.7982.7982.7978.29-
14 dic 202382.4382.4382.4382.4377.95-
13 dic 202382.5882.5882.5882.5878.09-
12 dic 202381.6181.6181.6181.6177.17-
11 dic 202380.9680.9680.9680.9676.56-
08 dic 202380.8780.8780.8780.8776.47-
07 dic 202380.5280.5280.5280.5276.14-
06 dic 202379.5779.5779.5779.5775.24-
05 dic 202379.9279.9279.9279.9275.57-
04 dic 202379.4979.4979.4979.4975.17-
01 dic 202380.2680.2680.2680.2675.89-
30 nov 202379.7579.7579.7579.7575.41-
29 nov 202379.6779.6779.6779.6775.34-
28 nov 202379.6879.6879.6879.6875.35-
27 nov 202379.6379.6379.6379.6375.30-
24 nov 202379.6679.6679.6679.6675.33-
22 nov 202379.7279.7279.7279.7275.38-
21 nov 202379.4179.4179.4179.4175.09-
20 nov 202379.5979.5979.5979.5975.26-
17 nov 202378.7478.7478.7478.7474.46-
16 nov 202378.7978.7978.7978.7974.50-
15 nov 202378.5178.5178.5178.5174.24-
14 nov 202378.5078.5078.5078.5074.23-
13 nov 202377.0077.0077.0077.0072.81-
10 nov 202376.9176.9176.9176.9172.73-
09 nov 202375.3775.3775.3775.3771.27-
08 nov 202375.9975.9975.9975.9971.86-
07 nov 202375.7875.7875.7875.7871.66-
06 nov 202375.0275.0275.0275.0270.94-
03 nov 202374.6274.6274.6274.6270.56-
02 nov 202373.7973.7973.7973.7969.78-
01 nov 202372.4072.4072.4072.4068.46-
31 oct 202371.4971.4971.4971.4967.60-
30 oct 202371.2171.2171.2171.2167.34-
27 oct 202370.4070.4070.4070.4066.57-
26 oct 202370.0470.0470.0470.0466.23-
25 oct 202371.5571.5571.5571.5567.66-
24 oct 202373.3773.3773.3773.3769.38-
23 oct 202372.7872.7872.7872.7868.82-
20 oct 202372.6372.6372.6372.6368.68-
19 oct 202373.7173.7173.7173.7169.70-
18 oct 202374.2574.2574.2574.2570.21-
17 oct 202375.4875.4875.4875.4871.37-
16 oct 202375.6775.6775.6775.6771.55-
13 oct 202374.7074.7074.7074.7070.64-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...