Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240920C00012500 | 2024-06-26 2:50PM EDT | 12.50 | 2.84 | 2.55 | 2.75 | 0.00 | - | 1 | 274 | 69.73% |
AVDL240920C00015000 | 2024-06-28 1:45PM EDT | 15.00 | 1.10 | 1.20 | 1.60 | -0.14 | -11.29% | 30 | 502 | 66.16% |
AVDL240920C00017500 | 2024-06-26 1:24PM EDT | 17.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 6 | 1,466 | 64.26% |
AVDL240920C00020000 | 2024-06-28 11:24AM EDT | 20.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 52 | 1,282 | 65.82% |
AVDL240920C00022500 | 2024-05-21 2:43PM EDT | 22.50 | 0.47 | 0.00 | 0.30 | 0.00 | - | 5 | 310 | 64.26% |
AVDL240920C00025000 | 2024-06-26 2:58PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 95 | 292 | 68.75% |
AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 111.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.38% |
AVDL240920P00010000 | 2024-05-09 10:41AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 20 | 34 | 58.01% |
AVDL240920P00012500 | 2024-06-26 12:42PM EDT | 12.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 654 | 1,745 | 62.65% |
AVDL240920P00015000 | 2024-06-24 2:57PM EDT | 15.00 | 1.80 | 1.10 | 2.20 | 0.00 | - | 1 | 536 | 60.94% |
AVDL240920P00017500 | 2024-06-20 10:28AM EDT | 17.50 | 3.20 | 3.80 | 4.50 | 0.00 | - | 1 | 149 | 65.82% |
AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 4.13 | 4.30 | 5.10 | 0.00 | - | - | 1 | 0.00% |