Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL241220C00012500 | 2024-06-05 1:06PM EDT | 12.50 | 3.70 | 2.65 | 3.40 | 0.00 | - | - | 10 | 59.23% |
AVDL241220C00015000 | 2024-06-28 1:40PM EDT | 15.00 | 1.70 | 1.95 | 2.15 | -0.20 | -10.53% | 2 | 12 | 62.60% |
AVDL241220C00017500 | 2024-06-17 12:08PM EDT | 17.50 | 1.90 | 1.15 | 1.30 | 0.00 | - | 3 | 70 | 60.06% |
AVDL241220C00020000 | 2024-06-26 3:07PM EDT | 20.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 10 | 51 | 57.32% |
AVDL241220C00022500 | 2024-05-20 3:08PM EDT | 22.50 | 0.83 | 0.35 | 1.30 | 0.00 | - | 50 | 51 | 72.61% |
AVDL241220C00025000 | 2024-06-05 11:15AM EDT | 25.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 69 | 54.88% |
AVDL241220C00030000 | 2024-05-01 12:20PM EDT | 30.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 10 | 92.97% |
AVDL241220C00035000 | 2024-04-19 3:35PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVDL241220P00010000 | 2024-05-09 10:43AM EDT | 10.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 80 | 80 | 50.00% |
AVDL241220P00012500 | 2024-06-18 1:52PM EDT | 12.50 | 0.90 | 1.30 | 1.45 | 0.00 | - | 7 | 124 | 56.64% |
AVDL241220P00015000 | 2024-05-23 9:51AM EDT | 15.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | 5 | 70 | 46.09% |
AVDL241220P00017500 | 2024-05-09 10:49AM EDT | 17.50 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 37.79% |