Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00002500 | 2023-04-13 11:39AM EDT | 2.50 | 8.15 | 10.90 | 15.00 | 0.00 | - | 3 | 179 | 331.64% |
| AVDL250117C00005000 | 2024-05-28 12:51PM EDT | 5.00 | 10.40 | 8.10 | 11.00 | 0.00 | - | 10 | 70 | 125.00% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 7.50 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 204.49% |
| AVDL250117C00010000 | 2024-06-20 3:44PM EDT | 10.00 | 5.49 | 4.60 | 5.50 | 0.00 | - | 20 | 325 | 71.78% |
| AVDL250117C00012500 | 2024-06-13 12:56PM EDT | 12.50 | 4.45 | 3.30 | 3.50 | 0.00 | - | 16 | 1,671 | 65.09% |
| AVDL250117C00015000 | 2024-06-24 11:26AM EDT | 15.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 70 | 1,041 | 62.31% |
| AVDL250117C00017500 | 2024-06-28 9:45AM EDT | 17.50 | 1.67 | 1.30 | 1.45 | +0.22 | +15.17% | 11 | 17,436 | 59.52% |
| AVDL250117C00020000 | 2024-06-28 1:54PM EDT | 20.00 | 0.70 | 0.75 | 0.85 | -0.15 | -17.65% | 104 | 3,385 | 56.93% |
| AVDL250117C00022500 | 2024-06-24 2:54PM EDT | 22.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 236 | 56.84% |
| AVDL250117C00025000 | 2024-06-28 2:48PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 80 | 1,039 | 56.15% |
| AVDL250117C00030000 | 2024-05-31 3:23PM EDT | 30.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 291 | 58.79% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00002500 | 2024-02-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 136.33% |
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 75.59% |
| AVDL250117P00010000 | 2024-06-06 3:51PM EDT | 10.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 10 | 173 | 60.11% |
| AVDL250117P00012500 | 2024-05-22 9:33AM EDT | 12.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 367 | 49.22% |
| AVDL250117P00015000 | 2024-06-13 11:52AM EDT | 15.00 | 2.01 | 2.65 | 2.90 | 0.00 | - | 10 | 200 | 52.98% |
| AVDL250117P00017500 | 2024-06-25 12:14PM EDT | 17.50 | 4.28 | 4.30 | 4.50 | 0.00 | - | 4 | 123 | 51.61% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 20.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 199 | 385 | 0.00% |
| AVDL250117P00022500 | 2024-05-20 11:01AM EDT | 22.50 | 7.40 | 6.50 | 8.10 | 0.00 | - | 26 | 27 | 0.00% |
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 30.00 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 110.64% |
© 2024 Yahoo. Todos los derechos reservados.