Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116C00005000 | 2024-05-16 12:33PM EDT | 5.00 | 11.25 | 9.40 | 13.40 | 0.00 | - | 2 | 32 | 152.54% |
| AVDL260116C00007500 | 2024-06-27 11:20AM EDT | 7.50 | 7.65 | 6.60 | 8.80 | 0.00 | - | 5 | 56 | 69.09% |
| AVDL260116C00010000 | 2024-06-04 11:03AM EDT | 10.00 | 7.00 | 4.40 | 7.90 | 0.00 | - | 21 | 62 | 65.53% |
| AVDL260116C00012500 | 2024-05-14 1:45PM EDT | 12.50 | 6.50 | 4.30 | 6.90 | 0.00 | - | 8 | 65 | 75.10% |
| AVDL260116C00015000 | 2024-06-26 1:24PM EDT | 15.00 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1,925 | 1,030 | 58.79% |
| AVDL260116C00017500 | 2024-06-28 1:57PM EDT | 17.50 | 2.83 | 2.85 | 3.20 | -0.07 | -2.41% | 21 | 163 | 59.40% |
| AVDL260116C00020000 | 2024-06-17 9:46AM EDT | 20.00 | 3.05 | 2.15 | 2.55 | 0.00 | - | 10 | 46 | 57.76% |
| AVDL260116C00022500 | 2024-06-10 10:10AM EDT | 22.50 | 2.50 | 1.65 | 2.10 | 0.00 | - | 25 | 76 | 57.23% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 25.00 | 2.34 | 0.00 | 2.40 | 0.00 | - | 10 | 20 | 51.86% |
| AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 30.00 | 1.51 | 0.00 | 1.75 | 0.00 | - | 2 | 57 | 54.15% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 70.12% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 7.50 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 64.45% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 49.51% |
| AVDL260116P00015000 | 2024-06-26 2:17PM EDT | 15.00 | 4.00 | 3.70 | 4.10 | 0.00 | - | 1,933 | 1,010 | 50.85% |
© 2024 Yahoo. Todos los derechos reservados.