Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00055000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 3.45 | 3.20 | 3.50 | +1.27 | +58.26% | 7 | 228 | 42.24% |
AX240816C00055000 | 2024-06-28 2:51PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.10 | +1.20 | +31.58% | 13 | 21 | 48.02% |
AX241018C00055000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 5.50 | 6.50 | 7.10 | 0.00 | - | 5 | 145 | 48.27% |
AX250117C00055000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 6.40 | 8.80 | 9.20 | 0.00 | - | 2 | 453 | 48.69% |
AX260116C00055000 | 2024-06-28 10:21AM EDT | 2026-01-16 | 15.00 | 14.60 | 15.30 | +2.15 | +16.73% | 1 | 9 | 50.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00055000 | 2024-06-28 12:11PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.05 | -0.81 | -40.30% | 4 | 2,346 | 36.13% |
AX240816P00055000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.50 | -0.70 | -21.88% | 22 | 49 | 42.38% |
AX241018P00055000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 4.45 | 3.70 | 4.00 | 0.00 | - | 1 | 467 | 40.45% |
AX250117P00055000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 6.15 | 5.20 | 5.50 | 0.00 | - | 1 | 215 | 39.22% |
AX260116P00055000 | 2024-06-18 10:34AM EDT | 2026-01-16 | 11.15 | 8.80 | 9.50 | 0.00 | - | 10 | 12 | 38.18% |