Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621C00062500 | 2024-06-13 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 25.00% |
AX240719C00062500 | 2024-06-12 10:02AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
AX241018C00062500 | 2024-06-07 3:50PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AX250117C00062500 | 2024-06-12 1:07PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 6.25% |
AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 65.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240621P00062500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AX240719P00062500 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.90 | 9.70 | 11.60 | 0.00 | - | 1 | 3 | 70.90% |
AX241018P00062500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 5.30 | 10.90 | 12.30 | 0.00 | - | 2 | 4 | 43.70% |
AX250117P00062500 | 2024-05-20 11:39AM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
AX260116P00062500 | 2024-05-20 3:55PM EDT | 2026-01-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |