Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00062500 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 73 | 35.99% |
AX240816C00062500 | 2024-06-28 10:53AM EDT | 2024-08-16 | 1.58 | 1.50 | 1.70 | +0.52 | +49.06% | 5 | 67 | 43.41% |
AX241018C00062500 | 2024-06-25 2:18PM EDT | 2024-10-18 | 2.45 | 3.00 | 3.40 | 0.00 | - | 3 | 105 | 43.08% |
AX250117C00062500 | 2024-06-12 1:07PM EDT | 2025-01-17 | 5.00 | 5.30 | 5.70 | 0.00 | - | 19 | 144 | 45.73% |
AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 55.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00062500 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.90 | 9.70 | 11.60 | 0.00 | - | 1 | 3 | 134.84% |
AX241018P00062500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 5.30 | 10.90 | 12.30 | 0.00 | - | 2 | 4 | 65.94% |
AX250117P00062500 | 2024-05-20 11:39AM EDT | 2025-01-17 | 6.44 | 11.50 | 11.90 | 0.00 | - | 1 | 7 | 50.76% |
AX260116P00062500 | 2024-05-20 3:55PM EDT | 2026-01-16 | 10.43 | 13.60 | 15.40 | 0.00 | - | 1 | 2 | 42.72% |