Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250117C00100000 | 2023-11-08 4:26PM EDT | 100.00 | 137.00 | 141.00 | 145.50 | 0.00 | - | - | 0 | 0.00% |
| AXON250117C00110000 | 2024-01-24 4:18PM EDT | 110.00 | 148.00 | 164.50 | 169.50 | 0.00 | - | - | 3 | 0.00% |
| AXON250117C00130000 | 2023-12-26 10:58AM EDT | 130.00 | 136.95 | 127.00 | 132.00 | 0.00 | - | - | 5 | 0.00% |
| AXON250117C00140000 | 2024-02-08 4:12PM EDT | 140.00 | 136.47 | 178.00 | 182.50 | 0.00 | - | - | 4 | 143.21% |
| AXON250117C00145000 | 2023-12-08 4:17PM EDT | 145.00 | 104.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON250117C00150000 | 2024-04-04 11:43AM EDT | 150.00 | 173.20 | 173.60 | 178.40 | 0.00 | - | 2 | 8 | 145.84% |
| AXON250117C00165000 | 2024-03-05 12:00PM EDT | 165.00 | 158.60 | 153.40 | 156.90 | 0.00 | - | - | 4 | 118.86% |
| AXON250117C00170000 | 2024-06-21 11:22AM EDT | 170.00 | 124.00 | 127.00 | 131.20 | 0.00 | - | 1 | 1 | 68.21% |
| AXON250117C00185000 | 2024-05-29 12:31PM EDT | 185.00 | 111.43 | 113.20 | 118.00 | 0.00 | - | 14 | 20 | 63.48% |
| AXON250117C00190000 | 2024-03-01 10:48AM EDT | 190.00 | 128.80 | 132.50 | 137.00 | 0.00 | - | 1 | 8 | 106.80% |
| AXON250117C00195000 | 2024-06-11 2:49PM EDT | 195.00 | 99.94 | 104.40 | 108.30 | 0.00 | - | 2 | 16 | 59.67% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 200.00 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 106.27% |
| AXON250117C00210000 | 2024-06-12 11:12AM EDT | 210.00 | 95.50 | 91.30 | 95.10 | 0.00 | - | 1 | 8 | 55.35% |
| AXON250117C00220000 | 2024-06-11 11:13AM EDT | 220.00 | 78.15 | 82.50 | 86.90 | 0.00 | - | 6 | 254 | 52.74% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 230.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AXON250117C00240000 | 2024-06-06 11:42AM EDT | 240.00 | 57.81 | 66.80 | 70.50 | 0.00 | - | 1 | 30 | 51.07% |
| AXON250117C00250000 | 2024-06-17 10:34AM EDT | 250.00 | 62.08 | 59.40 | 62.80 | +0.98 | +1.60% | 1 | 47 | 48.75% |
| AXON250117C00260000 | 2024-06-21 3:45PM EDT | 260.00 | 52.75 | 52.30 | 56.20 | 0.00 | - | 3 | 159 | 47.57% |
| AXON250117C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 50.32 | 45.40 | 49.50 | 0.00 | - | 1 | 314 | 45.86% |
| AXON250117C00280000 | 2024-06-24 9:41AM EDT | 280.00 | 40.55 | 39.60 | 43.50 | 0.00 | - | 1 | 100 | 44.61% |
| AXON250117C00290000 | 2024-06-25 2:10PM EDT | 290.00 | 36.00 | 34.80 | 37.70 | +4.73 | +15.13% | 3 | 19 | 43.17% |
| AXON250117C00300000 | 2024-06-21 3:46PM EDT | 300.00 | 30.43 | 29.40 | 32.80 | 0.00 | - | 5 | 105 | 42.34% |
| AXON250117C00310000 | 2024-06-24 10:46AM EDT | 310.00 | 27.30 | 24.40 | 28.40 | 0.00 | - | 2 | 194 | 41.63% |
| AXON250117C00320000 | 2024-06-14 3:50PM EDT | 320.00 | 22.60 | 20.60 | 24.50 | 0.00 | - | 15 | 176 | 41.04% |
| AXON250117C00330000 | 2024-06-21 9:41AM EDT | 330.00 | 17.82 | 17.90 | 20.20 | 0.00 | - | 1 | 37 | 39.52% |
| AXON250117C00340000 | 2024-06-24 9:38AM EDT | 340.00 | 16.00 | 15.40 | 16.90 | +1.20 | +8.11% | 2 | 106 | 38.72% |
| AXON250117C00350000 | 2024-06-24 10:26AM EDT | 350.00 | 13.60 | 12.50 | 14.20 | 0.00 | - | 1 | 77 | 38.22% |
| AXON250117C00360000 | 2024-06-12 10:52AM EDT | 360.00 | 11.55 | 10.30 | 13.20 | 0.00 | - | 2 | 65 | 39.59% |
| AXON250117C00370000 | 2024-06-11 10:44AM EDT | 370.00 | 8.50 | 8.40 | 10.20 | 0.00 | - | 20 | 27 | 37.85% |
| AXON250117C00380000 | 2024-06-17 3:47PM EDT | 380.00 | 9.00 | 7.20 | 8.50 | 0.00 | - | 1 | 10 | 37.52% |
| AXON250117C00390000 | 2024-06-24 1:12PM EDT | 390.00 | 7.30 | 6.10 | 7.70 | 0.00 | - | 2 | 87 | 38.33% |
| AXON250117C00400000 | 2024-06-12 3:52PM EDT | 400.00 | 6.09 | 5.00 | 6.60 | 0.00 | - | 1 | 13 | 38.39% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 410.00 | 18.64 | 7.90 | 8.50 | 0.00 | - | 1 | 30 | 43.65% |
| AXON250117C00420000 | 2024-06-04 1:38PM EDT | 420.00 | 2.84 | 3.50 | 4.30 | 0.00 | - | 1 | 14 | 37.31% |
| AXON250117C00430000 | 2024-05-17 11:41AM EDT | 430.00 | 3.70 | 3.20 | 3.70 | 0.00 | - | 109 | 97 | 37.50% |
| AXON250117C00440000 | 2024-05-07 1:03PM EDT | 440.00 | 6.90 | 1.90 | 2.20 | 0.00 | - | - | 1 | 34.71% |
| AXON250117C00450000 | 2024-06-17 11:26AM EDT | 450.00 | 2.50 | 2.05 | 3.70 | 0.00 | - | 1 | 182 | 40.54% |
| AXON250117C00460000 | 2024-03-04 12:00PM EDT | 460.00 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 50.46% |
| AXON250117C00470000 | 2024-06-21 9:30AM EDT | 470.00 | 2.00 | 1.40 | 2.95 | 0.00 | - | 10 | 10 | 41.23% |
| AXON250117C00480000 | 2024-06-21 9:30AM EDT | 480.00 | 1.80 | 1.10 | 3.30 | 0.00 | - | 1 | 1 | 43.60% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250117P00100000 | 2024-04-12 3:50PM EDT | 100.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 207 | 76.51% |
| AXON250117P00105000 | 2024-01-19 3:09PM EDT | 105.00 | 1.15 | 0.15 | 1.95 | 0.00 | - | 2 | 2 | 71.85% |
| AXON250117P00110000 | 2024-02-12 4:10PM EDT | 110.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 42 | 72.66% |
| AXON250117P00115000 | 2023-12-04 12:40PM EDT | 115.00 | 2.30 | 1.15 | 3.30 | 0.00 | - | 5 | 0 | 76.00% |
| AXON250117P00120000 | 2023-11-03 9:47AM EDT | 120.00 | 4.95 | 2.20 | 4.00 | 0.00 | - | 1 | 1 | 78.33% |
| AXON250117P00130000 | 2024-02-09 2:49PM EDT | 130.00 | 1.69 | 0.20 | 2.10 | 0.00 | - | 1 | 20 | 58.89% |
| AXON250117P00140000 | 2024-02-28 11:53AM EDT | 140.00 | 1.56 | 0.65 | 2.30 | 0.00 | - | 1 | 125 | 56.58% |
| AXON250117P00145000 | 2024-04-10 12:43PM EDT | 145.00 | 2.30 | 0.20 | 2.10 | 0.00 | - | 120 | 131 | 51.70% |
| AXON250117P00150000 | 2024-05-24 9:30AM EDT | 150.00 | 1.16 | 0.25 | 1.00 | 0.00 | - | 1 | 259 | 48.22% |
| AXON250117P00155000 | 2024-03-11 11:30AM EDT | 155.00 | 1.88 | 0.50 | 2.60 | 0.00 | - | 6 | 6 | 50.10% |
| AXON250117P00160000 | 2023-12-29 12:15PM EDT | 160.00 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 60.64% |
| AXON250117P00165000 | 2024-03-18 3:38PM EDT | 165.00 | 2.00 | 0.75 | 3.40 | 0.00 | - | 2 | 0 | 54.64% |
| AXON250117P00170000 | 2024-04-12 1:33PM EDT | 170.00 | 2.00 | 0.60 | 2.70 | 0.00 | - | 1 | 31 | 49.38% |
| AXON250117P00175000 | 2024-06-04 10:49AM EDT | 175.00 | 2.09 | 1.00 | 1.75 | 0.00 | - | 2 | 15 | 42.75% |
| AXON250117P00180000 | 2024-05-07 11:58AM EDT | 180.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 4 | 95 | 43.52% |
| AXON250117P00185000 | 2024-05-16 10:50AM EDT | 185.00 | 2.35 | 0.95 | 3.30 | 0.00 | - | 1 | 47 | 45.10% |
| AXON250117P00190000 | 2024-05-21 10:28AM EDT | 190.00 | 2.88 | 2.05 | 2.40 | 0.00 | - | 1 | 22 | 39.65% |
| AXON250117P00195000 | 2024-05-23 12:05PM EDT | 195.00 | 3.32 | 2.40 | 2.85 | 0.00 | - | 1 | 27 | 39.32% |
| AXON250117P00200000 | 2024-06-21 11:09AM EDT | 200.00 | 3.30 | 2.75 | 3.30 | 0.00 | - | 1 | 58 | 38.80% |
| AXON250117P00210000 | 2024-06-20 10:44AM EDT | 210.00 | 3.92 | 3.60 | 4.40 | 0.00 | - | 30 | 73 | 37.85% |
| AXON250117P00220000 | 2024-06-11 10:38AM EDT | 220.00 | 6.20 | 4.80 | 6.00 | 0.00 | - | 6 | 82 | 37.43% |
| AXON250117P00230000 | 2024-06-25 2:11PM EDT | 230.00 | 6.70 | 6.30 | 7.00 | +0.03 | +0.45% | 16 | 86 | 35.15% |
| AXON250117P00240000 | 2024-06-18 3:40PM EDT | 240.00 | 8.60 | 8.00 | 9.90 | 0.00 | - | 1 | 222 | 35.79% |
| AXON250117P00250000 | 2024-06-24 1:43PM EDT | 250.00 | 10.40 | 10.40 | 11.40 | 0.00 | - | 5 | 300 | 33.46% |
| AXON250117P00260000 | 2024-06-24 1:19PM EDT | 260.00 | 13.00 | 12.90 | 14.30 | 0.00 | - | 4 | 257 | 32.69% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 270.00 | 19.30 | 16.90 | 17.80 | 0.00 | - | 3 | 30 | 32.06% |
| AXON250117P00280000 | 2024-06-24 1:12PM EDT | 280.00 | 19.45 | 19.10 | 22.90 | 0.00 | - | 1 | 222 | 32.70% |
| AXON250117P00290000 | 2024-05-20 12:14PM EDT | 290.00 | 26.21 | 24.70 | 26.00 | 0.00 | - | 1 | 69 | 30.30% |
| AXON250117P00300000 | 2024-06-20 3:09PM EDT | 300.00 | 30.20 | 28.00 | 32.00 | 0.00 | - | 5 | 6 | 30.63% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 310.00 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 28.56% |
| AXON250117P00320000 | 2024-05-24 3:57PM EDT | 320.00 | 46.93 | 41.10 | 43.60 | 0.00 | - | 2 | 2 | 28.86% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 330.00 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 13.81% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 340.00 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 23.40% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 350.00 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 0.00% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 360.00 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 0.00% |
| AXON250117P00380000 | 2024-06-18 11:05AM EDT | 380.00 | 83.01 | 86.50 | 90.70 | 0.00 | - | - | 10 | 22.39% |
© 2024 Yahoo. Todos los derechos reservados.