Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | - | 25 | 102 | 30.00 | 3.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 6 |
35.39 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
38.50 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
35.33 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 1 | 5 |
40.67 | 0.00 | - | 6 | 10 | 47.50 | 5.93 | 0.00 | - | - | 4 |
33.10 | 0.00 | - | 1 | 1 | 50.00 | 4.50 | 0.00 | - | 1 | 14 |
26.00 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
38.90 | 0.00 | - | 4 | 1 | 55.00 | 5.40 | 0.00 | - | 1 | 6 |
23.50 | 0.00 | - | 1 | 3 | 57.50 | 13.00 | 0.00 | - | 5 | 0 |
31.30 | 0.00 | - | 3 | 3 | 60.00 | 8.16 | 0.00 | - | 2 | 24 |
32.00 | 0.00 | - | 10 | 26 | 62.50 | 8.80 | -0.40 | -4.35% | 5 | 25 |
41.75 | 0.00 | - | 1 | 0 | 65.00 | 9.56 | 0.00 | - | 2 | 9 |
19.80 | 0.00 | - | - | 2 | 67.50 | 13.00 | 0.00 | - | 1 | 10 |
24.94 | 0.00 | - | 2 | 11 | 70.00 | 12.00 | 0.00 | - | 1 | 30 |
27.51 | 0.00 | - | 1 | 1 | 72.50 | 12.60 | -0.10 | -0.79% | 1 | 3 |
20.50 | 0.00 | - | 60 | 92 | 75.00 | 14.00 | 0.00 | - | 12 | 18 |
20.00 | 0.00 | - | 1 | 1 | 77.50 | 18.89 | 0.00 | - | 1 | 3 |
20.00 | 0.00 | - | 4 | 49 | 80.00 | 18.88 | 0.00 | - | 10 | 13 |
13.93 | 0.00 | - | 10 | 21 | 82.50 | - | - | - | - | - |
17.70 | 0.00 | - | 1 | 28 | 85.00 | 15.80 | 0.00 | - | - | 0 |
16.90 | 0.00 | - | 1 | 8 | 87.50 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 60 | 90.00 | 20.30 | 0.00 | - | 2 | 2 |
14.30 | 0.00 | - | 1 | 17 | 92.50 | 24.18 | 0.00 | - | 5 | 6 |
13.10 | 0.00 | - | 1 | 28 | 95.00 | 23.65 | 0.00 | - | - | 10 |
20.05 | 0.00 | - | 1 | 27 | 97.50 | - | - | - | - | - |
9.00 | 0.00 | - | 2 | 21 | 100.00 | 26.25 | 0.00 | - | - | 10 |
10.62 | 0.00 | - | 14 | 38 | 105.00 | - | - | - | - | - |
10.09 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 20 | 115.00 | - | - | - | - | - |
5.66 | 0.00 | - | 3 | 12 | 120.00 | - | - | - | - | - |
6.88 | 0.00 | - | 1 | 14 | 125.00 | 41.00 | 0.00 | - | - | 2 |
6.09 | 0.00 | - | 6 | 37 | 130.00 | 45.70 | 0.00 | - | - | 2 |
5.10 | 0.00 | - | 4 | 15 | 135.00 | 47.00 | 0.00 | - | 4 | 4 |
5.00 | 0.00 | - | 2 | 97 | 140.00 | - | - | - | - | - |