U.S. markets close in 2 hours 22 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.49+1.84 (+1.07%)
A partir del 01:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----95.000.180.00-259
79.500.00-107100.000.270.00-4282
67.930.00-10105.000.340.00-2207
-----110.000.440.00-266
74.150.00--1115.000.580.00-2366
71.900.00-10120.000.73-0.06-7.59%3232
50.850.00--1125.001.100.00-1381
44.250.00-12130.001.480.00-2203
52.450.00-112135.002.000.00-3438
41.350.00-67140.002.560.00-13451
34.610.00-132145.003.150.00-11,262
38.200.00-3062150.004.25-0.05-1.16%31,998
27.660.00-116155.005.650.00-2425
22.750.00-173160.006.90+0.06+0.88%34388
18.910.00-1168165.008.600.00-1288
17.200.00-25270170.0010.57-0.73-6.46%652,005
14.75+0.46+3.22%41318175.0013.25-0.25-1.85%811,540
12.30+0.21+1.74%59803180.0015.85-0.55-3.35%58743
10.25-0.22-2.10%90526185.0018.35-0.80-4.18%1651
8.80+0.40+4.76%27732190.0021.250.00-5187
7.10+0.35+5.19%186434195.0023.850.00-3284
5.45-0.35-6.03%21,386200.0029.180.00-10355
5.170.00-24372205.0028.930.00-198
4.300.00-3568210.0036.050.00-118
2.990.00-2166215.0041.58+1.14+2.82%1139
2.420.00-4796220.0044.730.00-23
1.870.00-6165225.0044.650.00-10
1.59+0.08+5.30%3315230.0046.940.00-460
1.20-0.08-6.25%12322235.0057.500.00-120
1.500.00-5145240.0058.000.00-100
0.870.00-1305245.0062.000.00-100
0.740.00-1297250.0079.000.00-100
0.570.00-2350255.00-----
0.450.00-491260.00-----
0.55+0.10+22.22%1115265.00-----
0.39+0.07+21.87%2121270.00-----
0.40+0.09+29.03%1102275.00-----
0.27-0.03-10.00%246280.00-----
0.21-0.01-4.55%319285.00-----
0.22-0.01-4.35%219290.00-----
0.140.00-57295.00-----
0.190.00-2311300.00-----