The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00110000 | 2024-08-21 10:49AM EDT | 2024-09-20 | 62.92 | 62.40 | 66.10 | 0.00 | - | 2 | 65 | 108.89% |
| BA241018C00110000 | 2024-08-21 11:55AM EDT | 2024-10-18 | 64.10 | 64.45 | 66.65 | 0.00 | - | - | 1 | 92.26% |
| BA250117C00110000 | 2024-08-20 3:30PM EDT | 2025-01-17 | 64.88 | 65.00 | 67.25 | 0.00 | - | 5 | 212 | 58.29% |
| BA250321C00110000 | 2024-08-21 9:55AM EDT | 2025-03-21 | 66.77 | 67.55 | 68.60 | 0.00 | - | 1 | 92 | 57.84% |
| BA250516C00110000 | 2024-08-28 2:07PM EDT | 2025-05-16 | 66.40 | 68.90 | 70.25 | 0.00 | - | - | - | 56.70% |
| BA250620C00110000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 62.55 | 69.10 | 75.05 | 0.00 | - | 4 | 96 | 61.01% |
| BA250919C00110000 | 2024-08-20 2:05PM EDT | 2025-09-19 | 71.15 | 70.45 | 74.10 | 0.00 | - | 2 | 7 | 53.80% |
| BA251219C00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 70.00 | 76.50 | 81.30 | 0.00 | - | 1 | 16 | 62.79% |
| BA260116C00110000 | 2024-08-14 9:42AM EDT | 2026-01-16 | 70.99 | 73.05 | 75.45 | 0.00 | - | 1 | 147 | 51.36% |
| BA260618C00110000 | 2024-08-27 1:59PM EDT | 2026-06-18 | 77.00 | 76.90 | 80.35 | 0.00 | - | 6 | 5 | 52.94% |
| BA261218C00110000 | 2024-08-28 12:49PM EDT | 2026-12-18 | 78.40 | 77.95 | 82.25 | 0.00 | - | 2 | 37 | 52.41% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240906P00110000 | 2024-08-19 12:02PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.08 | 0.00 | - | 18 | 18 | 139.06% |
| BA240913P00110000 | 2024-08-27 1:09PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 18 | 102.34% |
| BA240920P00110000 | 2024-08-30 2:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 23 | 2,840 | 75.00% |
| BA241018P00110000 | 2024-08-30 2:11PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.11 | -0.18 | -69.23% | 1 | 136 | 53.32% |
| BA241115P00110000 | 2024-08-30 12:58PM EDT | 2024-11-15 | 0.30 | 0.11 | 0.30 | +0.03 | +11.11% | 1 | 230 | 51.03% |
| BA241220P00110000 | 2024-08-30 3:20PM EDT | 2024-12-20 | 0.46 | 0.33 | 0.47 | +0.05 | +12.20% | 2 | 257 | 45.56% |
| BA250117P00110000 | 2024-08-30 3:12PM EDT | 2025-01-17 | 0.63 | 0.38 | 0.64 | +0.02 | +3.28% | 2 | 1,146 | 43.12% |
| BA250221P00110000 | 2024-08-27 11:10AM EDT | 2025-02-21 | 0.95 | 0.68 | 1.12 | 0.00 | - | 2 | 33 | 43.26% |
| BA250321P00110000 | 2024-08-30 12:46PM EDT | 2025-03-21 | 1.20 | 0.96 | 1.41 | 0.00 | - | 2 | 155 | 42.32% |
| BA250516P00110000 | 2024-08-29 2:30PM EDT | 2025-05-16 | 1.61 | 1.30 | 1.68 | 0.00 | - | 6 | 16 | 39.08% |
| BA250620P00110000 | 2024-08-20 3:47PM EDT | 2025-06-20 | 2.30 | 1.84 | 2.11 | 0.00 | - | 2 | 583 | 38.87% |
| BA250815P00110000 | 2024-08-23 1:25PM EDT | 2025-08-15 | 2.63 | 2.10 | 2.78 | 0.00 | - | 2 | 18 | 38.42% |
| BA250919P00110000 | 2024-08-28 1:14PM EDT | 2025-09-19 | 3.10 | 2.11 | 2.92 | 0.00 | - | 2 | 64 | 37.15% |
| BA251219P00110000 | 2024-07-31 1:03PM EDT | 2025-12-19 | 2.30 | 2.82 | 3.80 | 0.00 | - | 1 | 306 | 36.18% |
| BA260116P00110000 | 2024-08-28 10:21AM EDT | 2026-01-16 | 3.95 | 2.86 | 4.05 | 0.00 | - | 40 | 342 | 35.87% |
| BA260618P00110000 | 2024-08-01 3:51PM EDT | 2026-06-18 | 4.85 | 5.05 | 5.40 | 0.00 | - | 1 | 222 | 34.61% |
| BA261218P00110000 | 2024-08-27 12:43PM EDT | 2026-12-18 | 6.80 | 5.35 | 6.90 | 0.00 | - | 1 | 353 | 33.48% |
© 2024 Yahoo. Todos los derechos reservados.