The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011C00215000 | 2024-09-30 12:51PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 23 | 101.56% |
| BA241018C00215000 | 2024-10-04 10:29AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | -0.05 | -83.33% | 6 | 1,006 | 70.51% |
| BA241025C00215000 | 2024-09-30 10:39AM EDT | 2024-10-25 | 0.12 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 63.67% |
| BA241115C00215000 | 2024-10-04 3:43PM EDT | 2024-11-15 | 0.30 | 0.17 | 0.32 | -0.01 | -3.23% | 3 | 541 | 50.68% |
| BA241220C00215000 | 2024-10-04 3:27PM EDT | 2024-12-20 | 0.83 | 0.74 | 0.82 | +0.11 | +15.28% | 64 | 646 | 44.34% |
| BA250221C00215000 | 2024-10-02 9:52AM EDT | 2025-02-21 | 2.07 | 1.97 | 2.36 | 0.00 | - | 1 | 93 | 42.20% |
| BA250321C00215000 | 2024-10-04 12:45PM EDT | 2025-03-21 | 2.50 | 2.54 | 2.89 | +0.16 | +6.84% | 12 | 1,356 | 40.78% |
| BA250516C00215000 | 2024-10-04 10:32AM EDT | 2025-05-16 | 3.70 | 4.05 | 4.35 | -0.10 | -2.63% | 1 | 63 | 40.11% |
| BA250620C00215000 | 2024-10-04 12:23PM EDT | 2025-06-20 | 4.55 | 4.90 | 5.25 | -0.20 | -4.21% | 1 | 317 | 39.77% |
| BA250815C00215000 | 2024-10-03 2:50PM EDT | 2025-08-15 | 5.85 | 5.35 | 7.70 | 0.00 | - | 1 | 216 | 41.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00215000 | 2024-09-19 3:29PM EDT | 2024-10-18 | 60.52 | 58.15 | 60.65 | 0.00 | - | 86 | 0 | 102.30% |
| BA241025P00215000 | 2024-09-12 9:43AM EDT | 2024-10-25 | 54.00 | 59.45 | 60.80 | 0.00 | - | - | 0 | 63.09% |
| BA241115P00215000 | 2024-09-26 3:12PM EDT | 2024-11-15 | 58.80 | 59.60 | 60.65 | 0.00 | - | 30 | 12 | 57.64% |
| BA241220P00215000 | 2024-09-30 9:30AM EDT | 2024-12-20 | 60.05 | 59.55 | 60.75 | 0.00 | - | 1 | 0 | 43.58% |
| BA250221P00215000 | 2024-09-17 9:44AM EDT | 2025-02-21 | 59.00 | 59.75 | 61.10 | 0.00 | - | 4 | 0 | 34.97% |
| BA250321P00215000 | 2024-09-24 9:54AM EDT | 2025-03-21 | 59.69 | 60.00 | 61.05 | 0.00 | - | 1 | 326 | 31.59% |
| BA250516P00215000 | 2024-10-01 10:16AM EDT | 2025-05-16 | 63.28 | 60.45 | 61.45 | 0.00 | - | 1 | 57 | 29.45% |
| BA250620P00215000 | 2024-09-25 3:22PM EDT | 2025-06-20 | 63.20 | 60.35 | 61.70 | 0.00 | - | 3 | 5 | 28.47% |
| BA250815P00215000 | 2024-09-11 12:23PM EDT | 2025-08-15 | 58.60 | 61.30 | 63.70 | 0.00 | - | 1 | 19 | 32.12% |
© 2024 Yahoo. Todos los derechos reservados.