U.S. markets closed

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
184.95+1.99 (+1.09%)
Al cierre: 04:00PM EDT
184.27 -0.68 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
122.000.00-1490.000.070.00-3313
84.450.00-2295.000.120.00-2279
84.000.00-18100.000.12-0.01-7.69%2261,097
85.850.00-725105.000.13-0.12-48.00%42,513
76.550.00-224110.000.20-0.08-28.57%42,532
78.570.00-117115.000.36+0.02+5.88%22,520
51.890.00-229120.000.470.00-2293
60.62+15.13+33.26%432125.000.610.00-59,137
54.800.00-114130.000.780.00-1299
46.950.00-2105135.000.94-0.16-14.55%1437
46.56+4.25+10.04%843140.001.29-0.15-10.42%3011,281
41.000.00-151145.001.62-0.13-7.43%82,396
33.240.00-1124150.002.20-0.24-9.84%154,222
33.58-0.22-0.65%4135155.002.95-0.41-12.20%261,538
31.35+0.85+2.79%2671160.003.70-0.49-11.69%653,053
26.56+0.44+1.68%1321165.005.08-0.42-7.64%74865
23.25-0.20-0.85%1665170.006.50-0.45-6.47%124,424
19.75-0.30-1.50%1795175.007.90-0.95-10.73%171,277
18.36+0.81+4.62%61,151180.0010.20-0.30-2.86%362,059
15.40+0.48+3.22%86537185.0012.10-1.25-9.36%20730
13.05+1.23+10.41%341,809190.0016.150.00-32,630
10.99+0.82+8.06%11648195.0018.70-0.30-1.58%1530
9.01+0.51+6.00%371,584200.0021.70-0.27-1.23%21,590
7.28+0.63+9.47%72,240205.0024.32-0.93-3.68%9651
5.91+0.31+5.54%7902210.0029.960.00-3394
4.80+0.50+11.63%151,267215.0042.400.00-2219
3.90+0.31+8.64%7765220.0043.590.00-293
3.15+0.36+12.90%731,024225.0042.40-3.10-6.81%1018
2.50+0.28+12.61%16903230.0048.000.00-17252
1.96+0.21+12.00%31,106235.0052.900.00-5039
1.55+0.20+14.81%8936240.0056.05-1.85-3.20%23089
1.18+0.03+2.61%3278245.0076.750.00-203
0.96+0.02+2.13%321,359250.0066.950.00-164
0.510.00-21,201255.0070.00-1.65-2.30%14430
0.62+0.02+3.33%5687260.0090.030.00-11
0.500.00-111,948265.0095.050.00-50
0.41-0.03-6.82%81,632270.0068.750.00-600
0.16-0.15-48.39%4922275.0029.450.00-11
0.30+0.02+7.14%21,006280.0095.00-1.65-1.71%11328
0.24-0.04-14.29%3108285.00106.810.00-100
0.18-0.03-14.29%50961290.00104.65-3.30-3.06%2011
0.24+0.05+26.32%2140295.00126.980.00-110
0.17-0.03-15.00%21,339300.0098.410.00-30
0.17-0.02-10.53%2287305.0077.550.00--0
0.150.00-2342310.00108.520.00-20
0.110.00-501,673315.0082.160.00-100
0.16+0.02+14.29%2210320.0061.400.00--0
0.190.00-170378330.0071.050.00--0
0.090.00-2549340.0080.400.00--0
0.050.00-485350.00-----
0.030.00-1204360.00-----
0.080.00-2264370.00-----
0.01-0.03-75.00%5127380.00-----
0.02-0.02-50.00%11,380390.00180.710.00--0