U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
184.95+1.99 (+1.09%)
Al cierre: 04:00PM EDT
184.27 -0.68 (-0.37%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
104.000.00-24195.003.85-0.65-14.44%88205
94.970.00-131100.005.000.00-3292
90.700.00-1101105.006.100.00-10269
83.000.00-113110.006.890.00-1377
79.850.00-116115.009.010.00-188
70.000.00-313120.009.140.00-279
80.000.00-19125.009.700.00-101153
68.250.00-633130.0010.450.00-111
70.820.00-110135.0013.700.00-1121
67.600.00-785140.0014.050.00-116235
65.030.00-136145.0015.570.00-100127
68.80+4.34+6.73%11328150.0017.260.00-106707
48.260.00-183155.0018.400.00-19
60.550.00-2132160.0020.850.00-32,149
58.200.00-174165.0021.500.00-1100
55.50-0.52-0.93%1326170.0024.100.00-1176
47.500.00-1163175.0027.220.00-495
49.50-2.50-4.81%3229180.0027.800.00-31,570
48.49+1.12+2.36%162185.0030.500.00-228
42.020.00-7128190.0034.270.00-2496
41.600.00-669195.0035.00-5.72-14.05%2596
42.00+0.14+0.33%9703200.0039.200.00-5290
38.85+2.85+7.92%3170210.0045.800.00-4748
33.72+0.52+1.57%1120220.0051.950.00-2142
29.460.00-10288230.0057.860.00-1213
26.85+2.49+10.22%1239240.0084.590.00-410
22.630.00-2178250.0086.300.00-2767
22.65+1.45+6.84%1131260.0096.000.00-4486
19.330.00-163270.0097.490.00-10
16.460.00-1133280.00102.000.00-101
13.500.00-139290.00109.430.00-20
14.20+0.24+1.72%1514300.00119.320.00-100
11.700.00-3114310.00-----
9.700.00-127320.00111.450.00--0
8.650.00-2175330.00-----
8.000.00-2143340.00-----
8.000.00-4654350.00-----