The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.40 | 0.00 | - | 1 | 2 | 90.00 | 2.75 | 0.00 | - | 1 | 42 |
| 104.00 | 0.00 | - | 25 | 39 | 95.00 | 3.50 | 0.00 | - | 20 | 333 |
| 101.88 | 0.00 | - | 1 | 89 | 100.00 | 4.00 | 0.00 | - | 10 | 1,608 |
| 97.77 | +1.77 | +1.84% | 2 | 103 | 105.00 | 4.90 | 0.00 | - | 7 | 342 |
| 91.00 | 0.00 | - | 2 | 15 | 110.00 | 5.90 | 0.00 | - | 207 | 356 |
| 89.00 | 0.00 | - | 10 | 16 | 115.00 | 3.19 | 0.00 | - | 2 | 89 |
| 80.07 | 0.00 | - | 1 | 15 | 120.00 | 7.50 | 0.00 | - | 1 | 276 |
| 80.35 | 0.00 | - | 2 | 10 | 125.00 | 8.75 | 0.00 | - | 2 | 163 |
| 73.00 | 0.00 | - | 1 | 33 | 130.00 | 10.75 | 0.00 | - | 1 | 43 |
| 68.27 | 0.00 | - | 1 | 10 | 135.00 | 11.52 | 0.00 | - | 1 | 191 |
| 71.20 | 0.00 | - | 1 | 85 | 140.00 | 12.00 | -0.85 | -6.61% | 2 | 364 |
| 74.70 | 0.00 | - | 1 | 46 | 145.00 | 13.50 | 0.00 | - | 1 | 74 |
| 62.00 | 0.00 | - | 80 | 394 | 150.00 | 15.37 | 0.00 | - | 3 | 698 |
| 48.26 | 0.00 | - | 1 | 83 | 155.00 | 16.50 | 0.00 | - | 1 | 10 |
| 55.00 | 0.00 | - | 1 | 138 | 160.00 | 18.50 | 0.00 | - | 2 | 2,179 |
| 57.59 | 0.00 | - | 2 | 80 | 165.00 | 20.90 | 0.00 | - | 1 | 112 |
| 57.32 | +5.32 | +10.23% | 1 | 327 | 170.00 | 22.50 | 0.00 | - | 1 | 192 |
| 50.50 | 0.00 | - | 1 | 172 | 175.00 | 25.75 | 0.00 | - | 4 | 89 |
| 51.60 | +1.00 | +1.98% | 4 | 214 | 180.00 | 26.16 | -0.79 | -2.93% | 3 | 1,721 |
| 50.10 | +1.95 | +4.05% | 1 | 73 | 185.00 | 28.80 | 0.00 | - | 1 | 177 |
| 46.50 | -0.50 | -1.06% | 1 | 218 | 190.00 | 33.70 | 0.00 | - | 1 | 823 |
| 44.70 | +4.00 | +9.83% | 1 | 65 | 195.00 | 34.65 | 0.00 | - | 3 | 132 |
| 42.00 | +0.04 | +0.10% | 3 | 852 | 200.00 | 38.40 | 0.00 | - | 1 | 509 |
| 39.05 | +4.00 | +11.41% | 1 | 235 | 210.00 | 40.35 | 0.00 | - | 25 | 778 |
| 35.66 | +2.66 | +8.06% | 3 | 342 | 220.00 | 48.05 | -2.05 | -4.09% | 3 | 119 |
| 28.70 | 0.00 | - | 8 | 268 | 230.00 | 54.61 | +2.61 | +5.02% | 2 | 213 |
| 25.65 | 0.00 | - | 110 | 555 | 240.00 | 67.45 | 0.00 | - | 3 | 10 |
| 24.61 | +2.31 | +10.36% | 19 | 666 | 250.00 | 70.25 | 0.00 | - | 1 | 69 |
| 21.78 | 0.00 | - | 25 | 177 | 260.00 | 78.85 | 0.00 | - | 1 | 85 |
| 17.75 | 0.00 | - | 1 | 103 | 270.00 | 97.40 | 0.00 | - | 4 | 1 |
| 18.35 | +0.83 | +4.74% | 1 | 148 | 280.00 | 107.55 | 0.00 | - | 4 | 1 |
| 15.00 | 0.00 | - | 1 | 38 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 6 | 795 | 300.00 | 119.32 | 0.00 | - | 10 | 0 |
| 13.00 | +0.80 | +6.56% | 1 | 163 | 310.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 48 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 177 | 330.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 1 | 146 | 340.00 | - | - | - | - | - |
| 8.00 | +0.28 | +3.63% | 3 | 706 | 350.00 | 161.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.