U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
200.83-0.67 (-0.33%)
Al cierre: 04:00PM EST
200.30 -0.53 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301C001650002024-02-13 3:10PM EST2024-03-0138.6635.4537.100.00--485.94%
BA240308C001650002024-02-22 2:23PM EST2024-03-0838.1535.4537.300.00-1563.33%
BA240315C001650002024-02-14 3:08PM EST2024-03-1539.4835.7037.500.00-38455.86%
BA240419C001650002024-02-21 2:20PM EST2024-04-1939.4536.9038.750.00-55049.85%
BA240517C001650002024-02-23 2:25PM EST2024-05-1740.0038.5040.25-5.68-12.43%12247.39%
BA240621C001650002024-02-09 11:01AM EST2024-06-2149.6040.8041.300.00-112743.40%
BA240719C001650002024-02-16 12:55PM EST2024-07-1945.7241.8542.700.00-1143.12%
BA240816C001650002024-02-15 3:49PM EST2024-08-1648.8443.4545.150.00-1345.68%
BA240920C001650002024-02-23 1:32PM EST2024-09-2046.5045.5045.80-6.87-12.87%42643.13%
BA250117C001650002024-02-22 12:46PM EST2025-01-1752.8551.2551.550.00-228144.22%
BA250620C001650002024-02-15 2:28PM EST2025-06-2056.8556.5058.15-5.54-8.88%31445.37%
BA251219C001650002024-02-22 2:26PM EST2025-12-1965.5763.6564.700.00-11646.05%
BA260116C001650002024-02-23 10:01AM EST2026-01-1663.0064.5065.85-4.15-6.18%11546.38%
BA260618C001650002024-02-05 3:21PM EST2026-06-1873.4267.7571.200.00-111147.32%
BA261218C001650002024-02-22 3:07PM EST2026-12-1874.4269.1578.750.00-112849.80%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301P001650002024-02-22 1:46PM EST2024-03-010.010.010.030.00-29454.69%
BA240308P001650002024-02-23 12:17PM EST2024-03-080.080.020.10-0.09-52.94%21947.07%
BA240315P001650002024-02-23 1:53PM EST2024-03-150.170.100.24+0.05+41.67%583944.19%
BA240322P001650002024-02-23 10:07AM EST2024-03-220.320.090.30+0.03+10.34%5639.84%
BA240328P001650002024-02-22 11:28AM EST2024-03-280.310.160.450.00-5939.06%
BA240419P001650002024-02-23 3:59PM EST2024-04-190.670.660.69-0.05-6.94%642,77833.36%
BA240517P001650002024-02-21 3:56PM EST2024-05-171.661.521.650.00-10645634.03%
BA240621P001650002024-02-23 1:05PM EST2024-06-212.452.242.50+0.12+5.15%132,37632.48%
BA240719P001650002024-02-16 11:35AM EST2024-07-193.102.913.050.00-47157731.25%
BA240816P001650002024-02-16 2:06PM EST2024-08-164.043.853.950.00-219131.46%
BA240920P001650002024-02-23 11:57AM EST2024-09-204.804.604.75-0.01-0.21%1435230.85%
BA250117P001650002024-02-22 3:34PM EST2025-01-177.757.657.850.00-211,53930.67%
BA250620P001650002024-02-23 11:10AM EST2025-06-2011.3510.9511.30+0.35+3.18%418030.37%
BA251219P001650002024-02-23 9:35AM EST2025-12-1914.8513.9514.85+0.55+3.85%125730.12%
BA260116P001650002024-01-22 9:51AM EST2026-01-1612.6014.4015.000.00-19929.67%
BA260618P001650002024-02-16 9:59AM EST2026-06-1816.5012.9017.700.00-1829.63%
BA261218P001650002024-02-09 11:09AM EST2026-12-1813.3514.0524.000.00-1332.64%