U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
200.83-0.67 (-0.33%)
Al cierre: 04:00PM EST
200.30 -0.53 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301C001750002024-01-31 9:34AM EST2024-03-0133.0024.6027.150.00-1285.06%
BA240308C001750002024-02-23 1:04PM EST2024-03-0826.0025.5527.45-8.50-24.64%1350.10%
BA240315C001750002024-02-14 3:41PM EST2024-03-1529.9826.4527.700.00-19754.77%
BA240419C001750002024-02-22 3:51PM EST2024-04-1929.5128.7028.950.00-18240.28%
BA240517C001750002024-02-09 1:36PM EST2024-05-1738.9030.7031.000.00-56240.69%
BA240621C001750002024-02-23 12:35PM EST2024-06-2132.8032.4032.95-2.53-7.16%259939.86%
BA240719C001750002024-02-23 11:54AM EST2024-07-1934.6033.7534.55-2.88-7.68%32139.87%
BA240816C001750002024-02-22 2:19PM EST2024-08-1637.5035.5536.400.00-22540.66%
BA240920C001750002024-02-16 3:13PM EST2024-09-2040.4037.6038.150.00-1412140.59%
BA250117C001750002024-02-22 1:55PM EST2025-01-1745.6844.1544.450.00-1224442.16%
BA250620C001750002024-02-16 2:56PM EST2025-06-2053.2050.9551.500.00-102943.60%
BA251219C001750002024-01-26 12:40PM EST2025-12-1960.9557.3058.550.00-216444.64%
BA260116C001750002024-02-23 1:22PM EST2026-01-1659.1058.1559.45-1.90-3.11%52944.67%
BA260618C001750002024-02-01 10:16AM EST2026-06-1868.6663.0065.200.00-1245.88%
BA261218C001750002024-02-16 2:47PM EST2026-12-1870.2163.2073.000.00-28248.38%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301P001750002024-02-23 3:52PM EST2024-03-010.040.030.040.00-3044242.97%
BA240308P001750002024-02-23 1:00PM EST2024-03-080.160.050.25+0.03+23.08%1569640.53%
BA240315P001750002024-02-23 3:18PM EST2024-03-150.320.260.320.00-1052,50734.72%
BA240322P001750002024-02-23 3:36PM EST2024-03-220.490.480.68-0.06-10.91%2727735.57%
BA240328P001750002024-02-23 1:56PM EST2024-03-280.670.580.75-0.03-4.29%304033.08%
BA240419P001750002024-02-23 3:59PM EST2024-04-191.411.381.44-0.05-3.42%4892,65730.88%
BA240517P001750002024-02-23 3:41PM EST2024-05-172.672.702.90-0.01-0.37%11451532.00%
BA240621P001750002024-02-23 9:57AM EST2024-06-214.353.803.90+0.41+10.41%21,16230.24%
BA240719P001750002024-02-23 11:32AM EST2024-07-194.804.654.75-0.05-1.03%25029.62%
BA240816P001750002024-02-23 12:30PM EST2024-08-166.005.755.90+0.25+4.35%457329.99%
BA240920P001750002024-02-22 2:41PM EST2024-09-206.656.706.850.00-1270929.44%
BA250117P001750002024-02-23 3:22PM EST2025-01-1710.2510.1510.35+0.09+0.89%433,19929.32%
BA250620P001750002024-02-14 12:22PM EST2025-06-2013.7513.8514.200.00-512729.21%
BA251219P001750002024-01-31 10:50AM EST2025-12-1916.0017.0017.500.00-36228.47%
BA260116P001750002024-02-23 3:35PM EST2026-01-1617.6517.3517.70-0.10-0.56%1946928.10%
BA260618P001750002024-02-07 2:51PM EST2026-06-1817.8519.3521.350.00-1528.90%
BA261218P001750002024-02-21 1:44PM EST2026-12-1822.0017.0027.000.00-83431.04%