The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802C00205000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.41 | 0.35 | 0.47 | +0.03 | +7.89% | 431 | 792 | 47.61% |
| BA240809C00205000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.87 | 0.73 | 0.92 | -0.15 | -14.71% | 286 | 296 | 40.33% |
| BA240816C00205000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.31 | 1.23 | 1.43 | +0.01 | +0.77% | 532 | 8,320 | 37.87% |
| BA240823C00205000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 1.89 | 1.74 | 2.26 | -0.02 | -1.05% | 16 | 166 | 38.75% |
| BA240830C00205000 | 2024-07-26 3:16PM EDT | 2024-08-30 | 2.60 | 1.97 | 2.89 | +0.44 | +20.37% | 45 | 324 | 38.31% |
| BA240906C00205000 | 2024-07-26 11:51AM EDT | 2024-09-06 | 2.98 | 2.45 | 3.00 | +0.39 | +15.06% | 5 | - | 35.54% |
| BA240920C00205000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 3.85 | 3.75 | 4.75 | +0.35 | +10.00% | 651 | 3,356 | 38.04% |
| BA241018C00205000 | 2024-07-26 1:20PM EDT | 2024-10-18 | 5.80 | 5.80 | 6.00 | +0.07 | +1.22% | 33 | 745 | 35.03% |
| BA241115C00205000 | 2024-07-26 1:31PM EDT | 2024-11-15 | 8.95 | 8.15 | 8.45 | +0.40 | +4.68% | 62 | 730 | 36.78% |
| BA241220C00205000 | 2024-07-24 2:53PM EDT | 2024-12-20 | 8.27 | 9.95 | 10.55 | 0.00 | - | 4 | 55 | 36.77% |
| BA250221C00205000 | 2024-07-24 2:50PM EDT | 2025-02-21 | 14.86 | 10.80 | 14.15 | +3.21 | +27.55% | 1 | 32 | 37.30% |
| BA250321C00205000 | 2024-07-25 12:01PM EDT | 2025-03-21 | 14.50 | 15.25 | 15.60 | 0.00 | - | 3 | 625 | 37.48% |
| BA250516C00205000 | 2024-07-24 2:24PM EDT | 2025-05-16 | 15.87 | 17.05 | 20.20 | 0.00 | - | 1 | 26 | 40.64% |
| BA250620C00205000 | 2024-07-25 1:15PM EDT | 2025-06-20 | 20.68 | 18.00 | 20.10 | 0.00 | - | 1 | 178 | 38.27% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802P00205000 | 2024-07-25 2:27PM EDT | 2024-08-02 | 18.85 | 17.50 | 19.10 | 0.00 | - | 1 | 1 | 58.30% |
| BA240816P00205000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 17.15 | 17.05 | 19.45 | -3.70 | -17.75% | 9 | 533 | 37.06% |
| BA240823P00205000 | 2024-07-17 12:13PM EDT | 2024-08-23 | 21.00 | 18.50 | 20.50 | 0.00 | - | 7 | 17 | 39.62% |
| BA240830P00205000 | 2024-07-17 11:43AM EDT | 2024-08-30 | 21.87 | 19.15 | 20.35 | 0.00 | - | - | 10 | 34.55% |
| BA240920P00205000 | 2024-07-23 1:05PM EDT | 2024-09-20 | 21.35 | 20.15 | 20.95 | 0.00 | - | 6 | 611 | 30.08% |
| BA241018P00205000 | 2024-07-16 12:16PM EDT | 2024-10-18 | 22.66 | 21.65 | 22.15 | 0.00 | - | 6 | 133 | 28.74% |
| BA241115P00205000 | 2024-07-24 12:18PM EDT | 2024-11-15 | 25.78 | 22.90 | 24.00 | 0.00 | - | 2 | 54 | 30.05% |
| BA241220P00205000 | 2024-07-25 12:07PM EDT | 2024-12-20 | 26.00 | 24.00 | 25.05 | 0.00 | - | 2 | 19 | 28.69% |
| BA250321P00205000 | 2024-07-23 10:25AM EDT | 2025-03-21 | 30.41 | 27.15 | 27.80 | 0.00 | - | 4 | 20 | 27.43% |
| BA250516P00205000 | 2024-07-16 10:34AM EDT | 2025-05-16 | 30.19 | 28.60 | 30.95 | 0.00 | - | - | 1 | 29.55% |
| BA250620P00205000 | 2024-07-26 11:55AM EDT | 2025-06-20 | 28.80 | 28.10 | 30.25 | -1.60 | -5.26% | 2 | 1 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.