U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,027.00 +21.00 (+0.05%) F Nasdaq
18,821.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,109.70 +2.60 (+0.12%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.60 +1.70 (+0.07%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:225.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00225000 | 2024-05-20 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 43 | 71.88% |
| BA240531C00225000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 6 | 53.32% |
| BA240607C00225000 | 2024-05-21 1:25PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.15 | -0.05 | -33.33% | 6 | 36 | 44.73% |
| BA240614C00225000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 0.14 | 0.04 | 0.29 | 0.00 | - | 2 | 2 | 41.94% |
| BA240621C00225000 | 2024-05-21 1:33PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.29 | -0.01 | -5.56% | 27 | 431 | 36.91% |
| BA240628C00225000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.35 | 0.16 | 0.62 | 0.00 | - | 1 | 3 | 38.65% |
| BA240719C00225000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.64 | 0.56 | 0.65 | -0.13 | -16.88% | 14 | 97 | 31.32% |
| BA240816C00225000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 1.73 | 1.73 | 1.86 | -0.28 | -13.93% | 26 | 954 | 33.55% |
| BA240920C00225000 | 2024-05-21 1:52PM EDT | 2024-09-20 | 3.05 | 2.80 | 3.45 | -0.25 | -7.58% | 100 | 1,060 | 34.46% |
| BA241018C00225000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 4.15 | 4.05 | 4.20 | -0.70 | -14.43% | 26 | 164 | 33.36% |
| BA241115C00225000 | 2024-05-21 2:11PM EDT | 2024-11-15 | 6.00 | 5.20 | 5.85 | -0.45 | -6.98% | 21 | 127 | 34.86% |
| BA250321C00225000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 11.37 | 10.75 | 11.00 | +0.87 | +8.29% | 24 | 118 | 35.62% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 39.30 | 44.00 | 0.00 | - | 7 | 0 | 91.99% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 39.25 | 41.85 | 0.00 | - | 3 | 0 | 54.15% |
| BA240816P00225000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 44.50 | 39.50 | 43.40 | 0.00 | - | 14 | 5 | 39.70% |
| BA240920P00225000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 42.40 | 39.10 | 43.95 | 0.00 | - | 10 | 24 | 35.45% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 39.25 | 42.10 | 0.00 | - | 1 | 1 | 25.66% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 40.20 | 45.95 | 0.00 | - | 4 | 0 | 34.60% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 42.50 | 44.25 | 0.00 | - | 1 | 14 | 23.11% |
© 2024 Yahoo. Todos los derechos reservados.