The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:255.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00255000 | 2024-07-26 12:53PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 39 | 743 | 51.95% |
| BA240920C00255000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.39 | +0.01 | +4.55% | 2 | 1,196 | 41.70% |
| BA241018C00255000 | 2024-07-26 3:43PM EDT | 2024-10-18 | 0.46 | 0.20 | 0.67 | +0.03 | +6.98% | 5 | 370 | 37.50% |
| BA241115C00255000 | 2024-07-25 12:11PM EDT | 2024-11-15 | 1.00 | 0.92 | 1.10 | 0.00 | - | 69 | 1,675 | 35.91% |
| BA241220C00255000 | 2024-07-25 3:03PM EDT | 2024-12-20 | 1.62 | 1.35 | 1.77 | 0.00 | - | 2 | 222 | 34.97% |
| BA250221C00255000 | 2024-07-15 2:01PM EDT | 2025-02-21 | 2.11 | 2.95 | 3.40 | 0.00 | - | 2 | 10 | 34.89% |
| BA250321C00255000 | 2024-07-25 1:50PM EDT | 2025-03-21 | 4.10 | 3.60 | 4.35 | 0.00 | - | 1 | 146 | 35.36% |
| BA250516C00255000 | 2024-07-26 2:51PM EDT | 2025-05-16 | 5.75 | 4.60 | 6.95 | +1.25 | +27.78% | 27 | 17 | 37.38% |
| BA250620C00255000 | 2024-07-25 10:32AM EDT | 2025-06-20 | 6.82 | 6.05 | 7.35 | +0.97 | +16.58% | 1 | 90 | 36.08% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 208.24% |
| BA240920P00255000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 67.95 | 67.50 | 68.65 | -1.60 | -2.30% | 51 | 30 | 44.19% |
| BA241018P00255000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 69.30 | 69.65 | 71.45 | 0.00 | - | 2 | 0 | 50.28% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 73.05 | 82.00 | 0.00 | - | 10 | 0 | 68.19% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 40.78% |
© 2024 Yahoo. Todos los derechos reservados.