Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 76.76% |
BA240621C00255000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 2 | 22 | 50.49% |
BA240719C00255000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.17 | -0.07 | -29.17% | 2 | 1 | 36.57% |
BA240816C00255000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 0.38 | 0.33 | 0.59 | -0.09 | -19.15% | 3 | 757 | 36.87% |
BA240920C00255000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.90 | 0.56 | 0.89 | 0.00 | - | 1 | 1,200 | 33.77% |
BA241018C00255000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 1.10 | 0.94 | 1.38 | 0.00 | - | 6 | 373 | 33.48% |
BA241115C00255000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 2.29 | 1.94 | 2.12 | 0.00 | - | 2 | 1,213 | 34.11% |
BA250321C00255000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 5.15 | 4.65 | 5.35 | +0.65 | +14.44% | 1 | 52 | 34.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 97.63% |
BA240920P00255000 | 2024-05-21 2:59PM EDT | 2024-09-20 | 68.92 | 69.30 | 70.15 | +0.37 | +0.54% | 63 | 30 | 0.00% |
BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 65.75 | 74.15 | 0.00 | - | 10 | 0 | 40.63% |
BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 32.44% |