The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00270000 | 2024-07-15 10:26AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.19 | 0.00 | - | 6 | 1,401 | 64.45% |
| BA240920C00270000 | 2024-07-25 2:52PM EDT | 2024-09-20 | 0.19 | 0.08 | 0.29 | 0.00 | - | 2 | 1,593 | 45.61% |
| BA241018C00270000 | 2024-07-26 9:41AM EDT | 2024-10-18 | 0.26 | 0.09 | 0.45 | -0.02 | -7.14% | 2 | 174 | 39.94% |
| BA241115C00270000 | 2024-07-26 2:31PM EDT | 2024-11-15 | 0.59 | 0.39 | 0.64 | +0.02 | +3.51% | 2 | 191 | 36.77% |
| BA241220C00270000 | 2024-07-25 12:35PM EDT | 2024-12-20 | 1.10 | 0.77 | 1.15 | 0.00 | - | 1 | 9 | 35.94% |
| BA250117C00270000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.33 | -0.10 | -7.30% | 12 | 4,780 | 33.97% |
| BA250221C00270000 | 2024-07-26 12:54PM EDT | 2025-02-21 | 2.21 | 1.84 | 2.26 | +0.24 | +12.18% | 3 | 10 | 35.07% |
| BA250321C00270000 | 2024-07-26 12:56PM EDT | 2025-03-21 | 2.78 | 2.44 | 2.92 | +0.24 | +9.45% | 33 | 387 | 35.19% |
| BA250516C00270000 | 2024-07-05 12:10PM EDT | 2025-05-16 | 3.55 | 1.07 | 4.25 | 0.00 | - | 3 | 1 | 35.21% |
| BA250620C00270000 | 2024-07-25 1:57PM EDT | 2025-06-20 | 4.80 | 4.30 | 6.30 | 0.00 | - | 3 | 473 | 37.72% |
| BA250919C00270000 | 2024-07-26 10:32AM EDT | 2025-09-19 | 6.85 | 6.65 | 7.75 | +0.35 | +5.38% | 7 | 303 | 35.89% |
| BA251219C00270000 | 2024-07-15 12:24PM EDT | 2025-12-19 | 9.20 | 8.10 | 10.15 | 0.00 | - | 1 | 160 | 36.03% |
| BA260116C00270000 | 2024-07-26 11:35AM EDT | 2026-01-16 | 10.70 | 8.75 | 11.15 | +0.05 | +0.47% | 1 | 863 | 36.42% |
| BA260618C00270000 | 2024-07-19 2:36PM EDT | 2026-06-18 | 12.00 | 10.75 | 16.80 | 0.00 | - | 1 | 22 | 38.44% |
| BA261218C00270000 | 2024-07-25 10:14AM EDT | 2026-12-18 | 17.75 | 16.95 | 21.75 | 0.00 | - | 1 | 103 | 38.77% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00270000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 85.40 | 82.60 | 85.05 | 0.00 | - | 2 | 1 | 86.67% |
| BA240920P00270000 | 2024-02-21 4:48PM EDT | 2024-09-20 | 68.75 | 77.95 | 83.85 | 0.00 | - | 60 | 0 | 53.44% |
| BA250117P00270000 | 2024-07-26 3:29PM EDT | 2025-01-17 | 82.48 | 82.05 | 84.00 | -2.02 | -2.39% | 85 | 50 | 31.37% |
| BA250221P00270000 | 2024-07-17 9:59AM EDT | 2025-02-21 | 82.96 | 82.20 | 84.10 | 0.00 | - | 2 | 0 | 29.26% |
| BA250620P00270000 | 2024-02-15 10:53AM EDT | 2025-06-20 | 66.35 | 84.10 | 90.70 | 0.00 | - | 1 | 0 | 40.30% |
| BA251219P00270000 | 2024-06-17 3:50PM EDT | 2025-12-19 | 91.20 | 80.00 | 90.00 | 0.00 | - | 20 | 8 | 31.27% |
| BA260116P00270000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 93.33 | 83.00 | 93.00 | 0.00 | - | 8 | 0 | 34.78% |
| BA260618P00270000 | 2024-03-18 11:04AM EDT | 2026-06-18 | 91.97 | 95.15 | 105.00 | 0.00 | - | 1 | 1 | 43.80% |
| BA261218P00270000 | 2024-05-24 10:22AM EDT | 2026-12-18 | 97.40 | 89.00 | 99.00 | 0.00 | - | 4 | 1 | 33.37% |
© 2024 Yahoo. Todos los derechos reservados.