U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
200.83-0.67 (-0.33%)
Al cierre: 04:00PM EST
200.30 -0.53 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301C002700002024-02-20 12:45PM EST2024-03-010.010.000.030.00-19275.00%
BA240315C002700002024-02-22 10:01AM EST2024-03-150.040.010.050.00-41,51848.83%
BA240322C002700002024-02-09 1:40PM EST2024-03-220.090.000.090.00--645.31%
BA240328C002700002024-02-20 10:36AM EST2024-03-280.110.000.210.00--046.09%
BA240419C002700002024-02-23 2:09PM EST2024-04-190.150.070.110.00-673332.86%
BA240517C002700002024-02-23 2:20PM EST2024-05-170.410.360.43-0.04-8.89%61,52732.86%
BA240621C002700002024-02-23 3:56PM EST2024-06-210.740.700.76-0.10-11.90%1042,20230.65%
BA240719C002700002024-02-23 1:52PM EST2024-07-191.260.961.18+0.03+2.44%817630.21%
BA240816C002700002024-02-23 3:59PM EST2024-08-161.891.831.88-0.10-5.03%31,03630.87%
BA240920C002700002024-02-23 11:57AM EST2024-09-202.682.612.69-0.19-6.62%31,61830.94%
BA250117C002700002024-02-23 1:01PM EST2025-01-176.616.406.65-0.01-0.15%632,04232.91%
BA250620C002700002024-02-23 1:01PM EST2025-06-2011.5011.4511.90-1.30-10.16%1241034.27%
BA251219C002700002024-02-22 12:13PM EST2025-12-1918.4717.4518.100.00-119735.59%
BA260116C002700002024-02-22 2:57PM EST2026-01-1619.6218.1018.850.00-1014535.59%
BA260618C002700002024-02-21 12:36PM EST2026-06-1824.2522.3524.750.00-1537.26%
BA261218C002700002024-02-22 1:44PM EST2026-12-1829.5025.0033.000.00-21940.01%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240315P002700002024-02-21 3:38PM EST2024-03-1568.5268.1070.350.00-2279.96%
BA240322P002700002024-02-09 3:18PM EST2024-03-2261.0665.4072.150.00--087.22%
BA240419P002700002024-01-17 3:45PM EST2024-04-1967.6164.9067.400.00-200.00%
BA240517P002700002024-01-17 2:15PM EST2024-05-1769.1064.9067.500.00-2900.00%
BA240621P002700002024-02-21 2:50PM EST2024-06-2169.3567.6070.750.00-16635.94%
BA240816P002700002024-02-14 11:52AM EST2024-08-1665.9267.5070.250.00-8027.23%
BA240920P002700002024-02-21 3:48PM EST2024-09-2068.7567.6070.950.00-60027.86%
BA250117P002700002024-02-23 1:01PM EST2025-01-1770.2067.5070.60+2.59+3.83%167221.17%
BA250620P002700002024-02-15 9:53AM EST2025-06-2066.3569.9071.300.00-12519.25%
BA251219P002700002024-02-16 2:59PM EST2025-12-1970.6370.9072.400.00-633418.38%
BA260116P002700002024-02-01 2:29PM EST2026-01-1665.2971.1572.300.00-12517.85%
BA260618P002700002024-02-08 11:14AM EST2026-06-1867.1070.9575.450.00--120.17%
BA261218P002700002024-02-01 2:29PM EST2026-12-1868.5370.0079.000.00-16321.71%