The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00320000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 270 | 89.26% |
| BA240920C00320000 | 2024-07-16 3:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 209 | 55.47% |
| BA250117C00320000 | 2024-07-26 12:51PM EDT | 2025-01-17 | 0.37 | 0.22 | 0.38 | +0.03 | +8.82% | 14 | 1,081 | 36.67% |
| BA250620C00320000 | 2024-07-25 12:11PM EDT | 2025-06-20 | 1.49 | 1.39 | 1.87 | 0.00 | - | 1 | 327 | 35.32% |
| BA251219C00320000 | 2024-07-19 12:16PM EDT | 2025-12-19 | 3.30 | 2.58 | 4.75 | 0.00 | - | 1 | 592 | 35.39% |
| BA260116C00320000 | 2024-07-22 1:50PM EDT | 2026-01-16 | 3.55 | 4.45 | 6.10 | 0.00 | - | 2 | 437 | 36.97% |
| BA260618C00320000 | 2024-05-09 3:37PM EDT | 2026-06-18 | 7.50 | 8.50 | 9.45 | 0.00 | - | 1 | 17 | 37.42% |
| BA261218C00320000 | 2024-07-11 2:50PM EDT | 2026-12-18 | 10.60 | 8.55 | 13.05 | 0.00 | - | 2 | 48 | 37.29% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 129.74 | 134.15 | 136.15 | 0.00 | - | 4 | 0 | 54.05% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 39.28% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.