Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 13 | 0.50 | 0.02 | 0.00 | - | - | 51 |
1.68 | 0.00 | - | 2 | 45 | 1.00 | 0.02 | 0.00 | - | 1 | 27 |
1.30 | 0.00 | - | 11 | 19 | 1.50 | 0.10 | +0.08 | +400.00% | 2 | 4 |
0.44 | -0.33 | -42.86% | 86 | 572 | 2.00 | 0.08 | +0.05 | +166.67% | 193 | 1,725 |
0.19 | -0.08 | -29.63% | 1,051 | 2,566 | 2.50 | 0.34 | +0.15 | +78.95% | 42 | 1,322 |
0.11 | -0.03 | -21.43% | 394 | 14,864 | 3.00 | 0.74 | +0.17 | +29.82% | 208 | 6,061 |
0.08 | -0.03 | -27.27% | 321 | 14,773 | 3.50 | 0.88 | 0.00 | - | 13 | 4,433 |
0.05 | -0.02 | -28.57% | 87 | 10,932 | 4.00 | 1.49 | 0.00 | - | 2 | 438 |
0.05 | -0.01 | -16.67% | 123 | 3,029 | 4.50 | 1.76 | 0.00 | - | 10 | 10 |
0.04 | -0.01 | -20.00% | 189 | 6,378 | 5.00 | 2.29 | 0.00 | - | 1 | 227 |
0.06 | 0.00 | - | 103 | 815 | 5.50 | 2.78 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 3 | 266 | 6.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5,389 | 7.00 | 3.98 | 0.00 | - | 2 | 7 |
0.03 | 0.00 | - | 14 | 129 | 8.00 | 4.95 | 0.00 | - | - | 1 |
0.01 | -0.02 | -66.67% | 10 | 10,485 | 10.00 | 5.13 | 0.00 | - | - | 0 |