Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | 1 | 13 | 0.50 | 0.02 | 0.00 | - | - | 51 |
1.68 | 0.00 | - | 2 | 45 | 1.00 | 0.01 | 0.00 | - | 100 | 127 |
0.75 | 0.00 | - | 2 | 51 | 1.50 | 0.01 | 0.00 | - | 182 | 202 |
0.50 | +0.03 | +6.38% | 29 | 1,491 | 2.00 | 0.01 | -0.01 | -50.00% | 5,654 | 10,989 |
0.14 | 0.00 | - | 1,644 | 6,125 | 2.50 | 0.15 | -0.03 | -16.67% | 39 | 1,995 |
0.05 | -0.02 | -28.57% | 2,479 | 16,727 | 3.00 | 0.56 | -0.02 | -3.45% | 17 | 6,428 |
0.02 | -0.01 | -33.33% | 214 | 14,167 | 3.50 | 1.10 | +0.05 | +4.76% | 1 | 4,433 |
0.03 | 0.00 | - | 144 | 10,818 | 4.00 | 1.65 | 0.00 | - | 5 | 443 |
0.01 | -0.01 | -50.00% | 100 | 3,325 | 4.50 | 1.76 | 0.00 | - | 10 | 10 |
0.02 | -0.01 | -33.33% | 7 | 6,308 | 5.00 | 2.29 | 0.00 | - | 1 | 187 |
0.01 | 0.00 | - | 7 | 805 | 5.50 | 2.78 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 20 | 268 | 6.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 154 | 5,373 | 7.00 | 3.98 | 0.00 | - | 2 | 7 |
0.01 | -0.01 | -50.00% | 160 | 291 | 8.00 | 5.70 | 0.00 | - | 1 | 1 |
0.01 | -0.01 | -50.00% | 239 | 10,218 | 10.00 | 5.13 | 0.00 | - | - | 0 |