U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,711.00 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,005.70 -2.30 (-0.11%) Petróleo
78.25 -0.20 (-0.25%) Oro
2,340.80 -8.30 (-0.35%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 2 | 13 | 0.50 | - | - | - | - | - |
| 2.94 | 0.00 | - | 3 | 9 | 1.00 | 0.01 | 0.00 | - | - | 5 |
| 1.00 | -0.34 | -25.37% | 10 | 4 | 1.50 | 0.05 | 0.00 | - | 45 | 207 |
| 0.53 | -0.16 | -23.19% | 54 | 308 | 2.00 | 0.16 | +0.07 | +77.78% | 751 | 319 |
| 0.28 | -0.14 | -33.33% | 458 | 1,052 | 2.50 | 0.40 | +0.09 | +29.03% | 247 | 1,694 |
| 0.20 | -0.06 | -23.08% | 648 | 5,725 | 3.00 | 0.69 | 0.00 | - | 43 | 1,509 |
| 0.15 | -0.03 | -16.67% | 126 | 2,173 | 3.50 | 1.14 | 0.00 | - | 1 | 1,594 |
| 0.10 | -0.04 | -28.57% | 65 | 3,203 | 4.00 | 1.78 | +0.49 | +37.98% | 1,500 | 2,148 |
| 0.09 | 0.00 | - | 64 | 2,026 | 4.50 | 2.05 | 0.00 | - | 10 | 36 |
| 0.08 | -0.01 | -11.11% | 75 | 3,371 | 5.00 | 2.69 | +0.37 | +15.95% | 1 | 65 |
| 0.06 | -0.02 | -25.00% | 21 | 689 | 5.50 | 2.55 | 0.00 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 12 | 1,767 | 6.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.21 | -80.77% | 40 | 24 | 7.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 90 | 231 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.