Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.03 | +0.09 | +4.64% | 2 | 13 | 0.50 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 62 | 1.00 | 0.01 | 0.00 | - | - | 5 |
1.06 | 0.00 | - | 1 | 27 | 1.50 | 0.03 | -0.02 | -40.00% | 10 | 329 |
0.63 | 0.00 | - | 13 | 615 | 2.00 | 0.09 | -0.01 | -10.00% | 205 | 946 |
0.34 | +0.03 | +9.68% | 272 | 2,797 | 2.50 | 0.29 | -0.01 | -3.33% | 10 | 1,943 |
0.17 | -0.02 | -10.53% | 444 | 6,942 | 3.00 | 0.65 | 0.00 | - | 3 | 1,515 |
0.13 | +0.03 | +30.00% | 151 | 2,639 | 3.50 | 1.06 | 0.00 | - | 3 | 1,596 |
0.09 | 0.00 | - | 586 | 3,296 | 4.00 | 1.55 | 0.00 | - | 1 | 1,652 |
0.07 | -0.01 | -12.50% | 9 | 2,080 | 4.50 | 2.05 | 0.00 | - | 10 | 36 |
0.05 | 0.00 | - | 18 | 3,431 | 5.00 | 2.56 | 0.00 | - | 1 | 66 |
0.06 | +0.01 | +20.00% | 17 | 731 | 5.50 | 3.00 | 0.00 | - | 23 | 17 |
0.05 | +0.01 | +25.00% | 36 | 2,091 | 6.00 | 3.55 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2 | 326 | 7.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 3 | 446 | 8.00 | 5.70 | 0.00 | - | - | 1 |