U.S. markets open in 2 hours 55 minutes
F S&P 500
5,429.25 -8.25 (-0.15%) F Dow Jones
38,488.00 -117.00 (-0.30%) F Nasdaq
19,701.00 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,018.10 -10.90 (-0.54%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,336.40 -12.70 (-0.54%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00007000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| BB240628C00007000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240719C00007000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240920C00007000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BB241220C00007000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB250117C00007000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| BB260116C00007000 | 2024-06-14 10:51AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240628P00007000 | 2024-05-16 10:36AM EDT | 2024-06-28 | 3.90 | 4.55 | 4.80 | 0.00 | - | - | 5 | 293.75% |
| BB240719P00007000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 3.98 | 4.50 | 4.75 | 0.00 | - | 2 | 7 | 248.44% |
| BB241220P00007000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 4.04 | 4.45 | 5.00 | 0.00 | - | - | 218 | 96.88% |
| BB250117P00007000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 4.08 | 4.45 | 4.75 | 0.00 | - | 18 | 4 | 97.27% |
| BB260116P00007000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 4.10 | 3.40 | 5.30 | 0.00 | - | 1 | 8 | 113.87% |
© 2024 Yahoo. Todos los derechos reservados.