BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00001500 | 2024-07-22 9:30AM EDT | 2024-08-02 | 0.94 | 0.66 | 1.15 | 0.00 | - | 5 | 10 | 490.63% |
| BB240809C00001500 | 2024-07-26 1:47PM EDT | 2024-08-09 | 0.96 | 0.76 | 1.40 | +0.01 | +1.05% | 100 | 112 | 279.69% |
| BB240816C00001500 | 2024-07-25 12:10PM EDT | 2024-08-16 | 0.92 | 0.82 | 1.17 | -0.03 | -3.16% | 20 | 121 | 131.25% |
| BB240823C00001500 | 2024-07-22 12:38PM EDT | 2024-08-23 | 1.10 | 0.59 | 1.34 | 0.00 | - | - | 1 | 363.28% |
| BB240920C00001500 | 2024-07-24 3:57PM EDT | 2024-09-20 | 0.96 | 0.74 | 1.14 | +0.02 | +2.13% | 20 | 71 | 168.75% |
| BB241220C00001500 | 2024-07-23 2:57PM EDT | 2024-12-20 | 1.20 | 0.79 | 1.31 | 0.00 | - | 2 | 308 | 75.78% |
| BB250117C00001500 | 2024-07-22 11:54AM EDT | 2025-01-17 | 1.08 | 1.00 | 1.33 | 0.00 | - | 1 | 352 | 102.34% |
| BB260116C00001500 | 2024-07-25 1:34PM EDT | 2026-01-16 | 1.40 | 1.13 | 1.52 | 0.00 | - | 2 | 119 | 80.66% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00001500 | 2024-07-23 12:46PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 85 | 465.63% |
| BB240816P00001500 | 2024-06-27 10:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 30 | 342.19% |
| BB240920P00001500 | 2024-07-25 12:45PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.26 | 0.00 | - | 190 | 734 | 157.03% |
| BB241220P00001500 | 2024-07-26 10:47AM EDT | 2024-12-20 | 0.04 | 0.02 | 0.13 | +0.01 | +33.33% | 80 | 43 | 77.73% |
| BB250117P00001500 | 2024-07-26 10:08AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 987 | 67.97% |
| BB250321P00001500 | 2024-07-19 3:43PM EDT | 2025-03-21 | 0.12 | 0.02 | 0.11 | 0.00 | - | 20 | 20 | 58.20% |
| BB260116P00001500 | 2024-07-03 10:40AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.28 | 0.00 | - | 15 | 561 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.