U.S. markets open in 5 hours 53 minutes
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,008.50 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.75 +0.64 (+0.82%) Oro
2,323.60 +15.00 (+0.65%)
BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240621C00001500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.28 | 2.98 | 0.00 | - | 88 | 5 | 232.81% |
| BB240719C00001500 | 2024-04-05 9:42AM EDT | 2024-07-19 | 1.60 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 92.19% |
| BB240920C00001500 | 2024-04-22 10:26AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB250117C00001500 | 2024-04-30 2:11PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB260116C00001500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 275.00% |
| BB240621P00001500 | 2024-04-01 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 1 | 115.63% |
| BB240719P00001500 | 2024-03-04 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 2 | 180.47% |
| BB240920P00001500 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB241220P00001500 | 2024-05-03 3:52PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BB250117P00001500 | 2024-04-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB260116P00001500 | 2024-04-29 9:45AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.