BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00002500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,014 | 7,926 | 43.75% |
| BB240809C00002500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 65 | 1,208 | 51.56% |
| BB240816C00002500 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 402 | 5,740 | 50.00% |
| BB240823C00002500 | 2024-07-26 3:34PM EDT | 2024-08-23 | 0.12 | 0.11 | 0.15 | 0.00 | - | 217 | 482 | 50.78% |
| BB240830C00002500 | 2024-07-26 1:02PM EDT | 2024-08-30 | 0.16 | 0.10 | 0.17 | 0.00 | - | 23 | 146 | 58.59% |
| BB240906C00002500 | 2024-07-26 3:50PM EDT | 2024-09-06 | 0.17 | 0.14 | 0.19 | -0.01 | -5.56% | 35 | - | 51.95% |
| BB240920C00002500 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.20 | +0.04 | +25.00% | 38 | 6,540 | 50.00% |
| BB241220C00002500 | 2024-07-26 2:14PM EDT | 2024-12-20 | 0.37 | 0.35 | 0.39 | +0.01 | +2.78% | 109 | 838 | 60.55% |
| BB250117C00002500 | 2024-07-26 3:47PM EDT | 2025-01-17 | 0.46 | 0.42 | 0.48 | +0.02 | +4.55% | 40 | 3,314 | 67.58% |
| BB250321C00002500 | 2024-07-26 3:27PM EDT | 2025-03-21 | 0.55 | 0.51 | 0.79 | -0.04 | -6.78% | 34 | 59 | 83.79% |
| BB260116C00002500 | 2024-07-26 12:21PM EDT | 2026-01-16 | 0.93 | 0.91 | 0.95 | +0.08 | +9.41% | 15 | 1,134 | 81.05% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00002500 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 133 | 6,467 | 57.81% |
| BB240809P00002500 | 2024-07-25 3:59PM EDT | 2024-08-09 | 0.12 | 0.08 | 0.12 | -0.01 | -7.69% | 1 | 2,353 | 56.25% |
| BB240816P00002500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | -0.03 | -18.75% | 27 | 4,569 | 54.69% |
| BB240823P00002500 | 2024-07-26 1:04PM EDT | 2024-08-23 | 0.15 | 0.13 | 0.25 | -0.09 | -37.50% | 1 | 32 | 65.63% |
| BB240830P00002500 | 2024-07-26 3:41PM EDT | 2024-08-30 | 0.21 | 0.15 | 0.21 | +0.02 | +10.53% | 17 | 38 | 55.47% |
| BB240920P00002500 | 2024-07-25 3:52PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.20 | -0.01 | -4.35% | 4 | 2,189 | 48.83% |
| BB241220P00002500 | 2024-07-26 2:21PM EDT | 2024-12-20 | 0.36 | 0.34 | 0.36 | -0.04 | -10.00% | 5 | 550 | 54.30% |
| BB250117P00002500 | 2024-07-23 2:01PM EDT | 2025-01-17 | 0.44 | 0.37 | 0.46 | 0.00 | - | 1 | 1,745 | 59.38% |
| BB260116P00002500 | 2024-07-24 2:22PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.81 | -0.04 | -5.06% | 1 | 5,251 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.