U.S. markets open in 9 hours 23 minutes

BlackBerry Limited (BB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000025002024-05-17 3:59PM EDT2024-05-240.470.400.48-0.06-11.32%1,3352,86950.00%
BB240531C000025002024-05-17 2:19PM EDT2024-05-310.450.340.71-0.10-18.18%3092,428125.00%
BB240607C000025002024-05-17 3:10PM EDT2024-06-070.490.270.60-0.21-30.00%75224135.94%
BB240614C000025002024-05-17 2:29PM EDT2024-06-140.490.340.60-0.06-10.91%194656.25%
BB240621C000025002024-05-17 3:54PM EDT2024-06-210.550.450.76-0.03-5.17%4311,272105.08%
BB240628C000025002024-05-17 9:53AM EDT2024-06-280.560.450.82+0.56-229105.08%
BB240719C000025002024-05-17 1:07PM EDT2024-07-190.580.410.66-0.08-12.12%351,02758.20%
BB240920C000025002024-05-17 3:25PM EDT2024-09-200.750.680.80-0.05-6.25%1277778.13%
BB241220C000025002024-05-17 3:42PM EDT2024-12-200.970.901.19-0.23-19.17%42799.22%
BB250117C000025002024-05-17 2:28PM EDT2025-01-170.990.821.02-0.13-11.61%571,11677.93%
BB260116C000025002024-05-17 1:55PM EDT2026-01-161.291.151.37-0.08-5.84%641976.37%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000025002024-05-17 3:52PM EDT2024-05-240.010.000.010.00-1,4117,58381.25%
BB240531P000025002024-05-17 3:04PM EDT2024-05-310.010.010.020.00-2925,29268.75%
BB240607P000025002024-05-17 3:14PM EDT2024-06-070.040.020.05+0.02+100.00%942,14870.31%
BB240614P000025002024-05-17 11:38AM EDT2024-06-140.040.000.05+0.01+33.33%241,80153.13%
BB240621P000025002024-05-17 2:40PM EDT2024-06-210.060.040.14+0.03+100.00%1465,96477.34%
BB240628P000025002024-05-17 3:23PM EDT2024-06-280.110.080.12+0.01+10.00%188573.44%
BB240719P000025002024-05-17 3:55PM EDT2024-07-190.150.120.18+0.03+25.00%411,01673.44%
BB240920P000025002024-05-16 1:39PM EDT2024-09-200.200.190.260.00-3511,65964.84%
BB241220P000025002024-05-17 2:03PM EDT2024-12-200.370.310.50-0.13-26.00%204473.05%
BB250117P000025002024-05-16 10:06AM EDT2025-01-170.370.350.470.00-168269.34%
BB260116P000025002024-05-15 9:37AM EDT2026-01-160.660.000.930.00-15,14885.55%