BlackBerry Limited (BB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00005000 | 2024-07-23 3:05PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 337 | 250.00% |
| BB240809C00005000 | 2024-07-05 10:55AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.43 | 0.00 | - | 6 | 6 | 368.75% |
| BB240816C00005000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 108 | 328 | 156.25% |
| BB240823C00005000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 0.04 | 0.01 | 0.40 | 0.00 | - | 1 | 212 | 256.25% |
| BB240830C00005000 | 2024-07-15 11:42AM EDT | 2024-08-30 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 195.31% |
| BB240920C00005000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 241 | 4,867 | 100.00% |
| BB241220C00005000 | 2024-07-26 9:42AM EDT | 2024-12-20 | 0.08 | 0.02 | 0.10 | -0.01 | -11.11% | 5 | 1,604 | 78.13% |
| BB250117C00005000 | 2024-07-26 3:07PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 262 | 8,953 | 81.64% |
| BB250321C00005000 | 2024-07-25 9:48AM EDT | 2025-03-21 | 0.14 | 0.12 | 0.21 | 0.00 | - | 1 | 69 | 81.64% |
| BB260116C00005000 | 2024-07-26 2:44PM EDT | 2026-01-16 | 0.48 | 0.46 | 0.51 | -0.01 | -2.04% | 7 | 3,713 | 83.79% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00005000 | 2024-07-26 11:10AM EDT | 2024-09-20 | 2.55 | 2.46 | 2.69 | +0.02 | +0.79% | 1 | 54 | 123.44% |
| BB241220P00005000 | 2024-07-01 12:07PM EDT | 2024-12-20 | 2.62 | 2.27 | 2.71 | 0.00 | - | - | 25 | 108.98% |
| BB250117P00005000 | 2024-07-03 10:13AM EDT | 2025-01-17 | 2.63 | 2.43 | 2.94 | 0.00 | - | 1 | 1,332 | 95.31% |
| BB260116P00005000 | 2024-07-24 12:13PM EDT | 2026-01-16 | 2.80 | 2.73 | 2.76 | 0.00 | - | 38 | 119 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.