U.S. markets closed

BlackBerry Limited (BB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:5.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000050002024-05-17 3:56PM EDT2024-05-240.050.010.04+0.02+66.67%2,6675,488275.00%
BB240531C000050002024-05-17 3:46PM EDT2024-05-310.050.050.06+0.05-66.67%2,2724,786210.94%
BB240607C000050002024-05-17 3:21PM EDT2024-06-070.050.050.08+0.05-59.09%3982,873175.00%
BB240614C000050002024-05-17 2:36PM EDT2024-06-140.060.050.08+0.06-64.00%2651,049150.00%
BB240621C000050002024-05-17 3:59PM EDT2024-06-210.070.070.10-0.02-22.22%7715,431142.97%
BB240628C000050002024-05-17 3:17PM EDT2024-06-280.120.120.54+0.12-41.67%18260210.16%
BB240719C000050002024-05-17 3:38PM EDT2024-07-190.120.110.15-0.03-20.00%1,8104,138119.53%
BB240920C000050002024-05-17 3:27PM EDT2024-09-200.200.140.20-0.02-9.09%812,76391.80%
BB241220C000050002024-05-17 2:06PM EDT2024-12-200.280.000.40-0.22-44.00%2441,23174.02%
BB250117C000050002024-05-17 3:50PM EDT2025-01-170.330.310.39-0.03-8.33%1137,90787.50%
BB260116C000050002024-05-17 1:31PM EDT2026-01-160.660.650.82-0.20-23.26%173,78881.35%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000050002024-05-17 3:36PM EDT2024-05-242.091.802.39+2.09-289293.75%
BB240531P000050002024-05-15 10:16AM EDT2024-05-311.941.692.30+1.94--19335.94%
BB240607P000050002024-05-17 3:18PM EDT2024-06-072.111.692.52+2.11-56159.38%
BB240614P000050002024-05-14 12:37PM EDT2024-06-142.061.822.51+2.06--1171.88%
BB240621P000050002024-05-14 2:17PM EDT2024-06-212.031.872.530.00-4182166.41%
BB240719P000050002024-05-15 12:16PM EDT2024-07-192.021.902.360.00-22022799.61%
BB240920P000050002024-03-27 12:34PM EDT2024-09-202.251.722.480.00-156560.94%
BB250117P000050002024-05-15 12:41PM EDT2025-01-172.281.992.430.00-51,37362.89%
BB260116P000050002024-05-16 1:45PM EDT2026-01-162.450.002.630.00-147570.51%