U.S. markets closed

BlackBerry Limited (BB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.9400-0.0900 (-2.97%)
Al cierre: 04:00PM EDT
2.9500 +0.01 (+0.34%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:5.50
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524C000055002024-05-17 3:51PM EDT2024-05-240.020.020.030.00-1061,500284.38%
BB240531C000055002024-05-17 12:40PM EDT2024-05-310.020.020.05+0.02-53470206.25%
BB240607C000055002024-05-17 3:40PM EDT2024-06-070.050.040.20+0.01+25.00%111563225.78%
BB240614C000055002024-05-17 2:44PM EDT2024-06-140.070.000.17+0.07-63.16%103361176.56%
BB240621C000055002024-05-17 3:59PM EDT2024-06-210.070.080.17-0.01-12.50%4076,085175.00%
BB240628C000055002024-05-17 3:14PM EDT2024-06-280.110.080.13+0.11-20.83%164151.56%
BB240719C000055002024-05-16 3:12PM EDT2024-07-190.150.010.180.00-36579119.92%
BB240920C000055002024-05-17 2:02PM EDT2024-09-200.190.150.20-0.01-5.00%35544101.56%
BB241220C000055002024-05-17 3:05PM EDT2024-12-200.310.010.36-0.07-18.42%1781178.91%
BB250117C000055002024-05-16 10:15AM EDT2025-01-170.400.190.390.00-586887.50%
BB260116C000055002024-05-17 10:13AM EDT2026-01-160.660.470.77-0.04-5.71%51,18978.32%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BB240524P000055002024-05-17 1:37PM EDT2024-05-242.502.282.65+2.50-24379.69%
BB240531P000055002024-05-17 3:58PM EDT2024-05-312.472.242.80+2.47-30352.34%
BB240607P000055002024-05-16 3:04PM EDT2024-06-072.522.152.80+2.52--0284.38%
BB240614P000055002024-05-15 9:30AM EDT2024-06-142.562.292.77+2.56--2232.81%
BB240621P000055002024-05-17 1:07PM EDT2024-06-212.662.302.82+0.21+8.57%151950.00%
BB240920P000055002024-05-15 11:52AM EDT2024-09-202.552.482.72+2.55--168.75%
BB250117P000055002024-01-30 2:04PM EDT2025-01-172.650.834.600.00-52969.92%
BB260116P000055002024-03-01 2:00PM EDT2026-01-162.752.222.970.00-2024064.16%