BlackBerry Limited (BB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 175.00% |
| BB240524C00005500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.51 | 0.00 | - | - | 1 | 317.97% |
| BB240621C00005500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,294 | 98.44% |
| BB240719C00005500 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 316 | 82.81% |
| BB240920C00005500 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | +0.01 | +33.33% | 108 | 224 | 77.34% |
| BB241220C00005500 | 2024-05-09 3:15PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.17 | -0.03 | -25.00% | 200 | 657 | 59.77% |
| BB250117C00005500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.18 | 0.00 | - | 70 | 868 | 65.63% |
| BB260116C00005500 | 2024-05-09 3:38PM EDT | 2026-01-16 | 0.39 | 0.38 | 0.48 | -0.05 | -11.36% | 7 | 906 | 63.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 2024-05-10 | 2.54 | 2.20 | 2.80 | 0.00 | - | - | 0 | 946.88% |
| BB240621P00005500 | 2024-02-01 1:30PM EDT | 2024-06-21 | 2.50 | 1.11 | 2.90 | 0.00 | - | 1 | 0 | 228.13% |
| BB250117P00005500 | 2024-01-30 2:04PM EDT | 2025-01-17 | 2.65 | 0.83 | 4.60 | 0.00 | - | 5 | 29 | 73.83% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 2026-01-16 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 65.72% |
© 2024 Yahoo. Todos los derechos reservados.