BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712C00027000 | 2024-06-10 9:44AM EDT | 27.00 | 4.23 | 0.00 | 0.80 | 0.00 | - | - | 10 | 65.72% |
| BBIO240712C00028000 | 2024-06-17 3:55PM EDT | 28.00 | 3.10 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 107.81% |
| BBIO240712C00029000 | 2024-06-14 11:30AM EDT | 29.00 | 3.20 | 0.00 | 1.20 | 0.00 | - | 4 | 22 | 101.07% |
| BBIO240712C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.60 | 0.00 | 1.25 | 0.00 | - | 1 | 43 | 112.89% |
| BBIO240712C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 2.30 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 122.46% |
| BBIO240712C00032000 | 2024-06-24 9:34AM EDT | 32.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 3 | 25 | 131.54% |
| BBIO240712C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 1.85 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 130.47% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240712P00020000 | 2024-06-25 10:00AM EDT | 20.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 73.83% |
| BBIO240712P00021000 | 2024-06-11 9:30AM EDT | 21.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 2 | 90.23% |
| BBIO240712P00023000 | 2024-06-18 9:30AM EDT | 23.00 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 93.55% |
| BBIO240712P00024000 | 2024-06-20 9:30AM EDT | 24.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | - | 3 | 76.37% |
| BBIO240712P00025000 | 2024-06-14 2:56PM EDT | 25.00 | 1.75 | 0.65 | 4.50 | 0.00 | - | 1 | 2 | 95.41% |
| BBIO240712P00026000 | 2024-06-17 9:30AM EDT | 26.00 | 2.45 | 0.65 | 4.30 | 0.00 | - | - | 1 | 54.79% |
| BBIO240712P00027000 | 2024-06-17 2:46PM EDT | 27.00 | 3.10 | 1.80 | 5.50 | 0.00 | - | 1 | 6 | 78.13% |
| BBIO240712P00028000 | 2024-06-13 11:45AM EDT | 28.00 | 3.10 | 2.80 | 6.00 | 0.00 | - | 7 | 7 | 73.44% |
| BBIO240712P00029000 | 2024-06-17 2:46PM EDT | 29.00 | 4.30 | 3.40 | 7.00 | 0.00 | - | 7 | 21 | 65.43% |
| BBIO240712P00030000 | 2024-06-14 11:35AM EDT | 30.00 | 4.70 | 5.50 | 7.10 | 0.00 | - | 8 | 0 | 84.18% |
| BBIO240712P00031000 | 2024-06-13 12:23PM EDT | 31.00 | 4.90 | 6.30 | 8.20 | 0.00 | - | 8 | 0 | 87.30% |
| BBIO240712P00032000 | 2024-06-13 11:53AM EDT | 32.00 | 5.40 | 7.40 | 9.20 | 0.00 | - | 6 | 0 | 100.39% |
© 2024 Yahoo. Todos los derechos reservados.