Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719C00020000 | 2024-06-26 3:30PM EDT | 20.00 | 3.80 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 89.06% |
BBIO240719C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 1.10 | 0.00 | 1.30 | +0.50 | +83.33% | 19 | 306 | 52.34% |
BBIO240719C00030000 | 2024-06-26 2:01PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 5,477 | 53.91% |
BBIO240719C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 2 | 2,560 | 73.83% |
BBIO240719C00040000 | 2024-06-25 12:05PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,486 | 90.63% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBIO240719P00015000 | 2024-06-24 9:37AM EDT | 15.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 110 | 104.69% |
BBIO240719P00017500 | 2024-06-27 1:07PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 221 | 82.42% |
BBIO240719P00020000 | 2024-06-27 12:20PM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 563 | 62.70% |
BBIO240719P00022500 | 2024-06-27 12:29PM EDT | 22.50 | 0.30 | 0.00 | 0.45 | -0.15 | -33.33% | 13 | 158 | 56.45% |
BBIO240719P00025000 | 2024-06-26 12:32PM EDT | 25.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 6 | 3,260 | 43.56% |
BBIO240719P00030000 | 2024-06-26 11:19AM EDT | 30.00 | 6.46 | 4.80 | 5.60 | 0.00 | - | 10 | 49 | 56.54% |
BBIO240719P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 8.20 | 9.30 | 11.10 | 0.00 | - | 1 | 0 | 88.09% |