Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00002500 | 2023-11-15 12:55PM EDT | 2.50 | 27.90 | 34.50 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| BBIO250117C00005000 | 2023-08-29 1:57PM EDT | 5.00 | 26.00 | 20.70 | 25.00 | 0.00 | - | 15 | 10 | 321.09% |
| BBIO250117C00007500 | 2023-08-29 1:57PM EDT | 7.50 | 23.70 | 18.40 | 22.00 | 0.00 | - | 2 | 7 | 223.34% |
| BBIO250117C00010000 | 2024-02-12 10:33AM EDT | 10.00 | 25.25 | 19.00 | 21.00 | 0.00 | - | 5 | 840 | 253.81% |
| BBIO250117C00012500 | 2023-11-10 4:05PM EDT | 12.50 | 16.00 | 19.50 | 24.00 | 0.00 | - | 5 | 22 | 347.17% |
| BBIO250117C00015000 | 2024-06-26 1:45PM EDT | 15.00 | 10.50 | 11.10 | 11.50 | 0.00 | - | 3 | 440 | 79.30% |
| BBIO250117C00017500 | 2024-06-21 1:57PM EDT | 17.50 | 11.60 | 9.00 | 9.60 | 0.00 | - | 120 | 319 | 72.61% |
| BBIO250117C00020000 | 2024-06-26 2:16PM EDT | 20.00 | 6.75 | 6.60 | 8.00 | 0.00 | - | 23 | 55 | 64.28% |
| BBIO250117C00022500 | 2024-06-27 12:42PM EDT | 22.50 | 5.90 | 5.90 | 6.50 | +0.41 | +7.47% | 1 | 175 | 68.07% |
| BBIO250117C00025000 | 2024-06-26 11:45AM EDT | 25.00 | 4.30 | 4.80 | 5.30 | 0.00 | - | 54 | 828 | 67.46% |
| BBIO250117C00030000 | 2024-06-26 1:55PM EDT | 30.00 | 2.61 | 2.95 | 3.30 | 0.00 | - | 5 | 749 | 64.06% |
| BBIO250117C00035000 | 2024-06-27 2:04PM EDT | 35.00 | 2.00 | 1.90 | 2.10 | +0.35 | +22.58% | 123 | 9,674 | 63.67% |
| BBIO250117C00040000 | 2024-06-27 10:34AM EDT | 40.00 | 1.01 | 1.00 | 1.35 | +0.01 | +1.00% | 7 | 3,524 | 61.57% |
| BBIO250117C00045000 | 2024-06-26 1:55PM EDT | 45.00 | 0.70 | 0.50 | 0.80 | +0.22 | +45.83% | 1 | 3,082 | 59.33% |
| BBIO250117C00050000 | 2024-06-27 12:45PM EDT | 50.00 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 4 | 2,674 | 59.96% |
| BBIO250117C00055000 | 2024-06-25 3:29PM EDT | 55.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 59.18% |
| BBIO250117C00060000 | 2024-03-08 3:20PM EDT | 60.00 | 1.15 | 0.15 | 4.50 | 0.00 | - | 2 | 1 | 111.04% |
| BBIO250117C00065000 | 2024-06-25 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 73.73% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117P00005000 | 2023-11-03 1:07PM EDT | 5.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 302.44% |
| BBIO250117P00007500 | 2023-11-07 3:34PM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 218.95% |
| BBIO250117P00010000 | 2024-04-26 3:20PM EDT | 10.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 167.48% |
| BBIO250117P00012500 | 2024-05-23 9:51AM EDT | 12.50 | 0.80 | 0.00 | 1.15 | 0.00 | - | 2 | 188 | 78.08% |
| BBIO250117P00015000 | 2024-06-24 2:59PM EDT | 15.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1,995 | 5,997 | 58.69% |
| BBIO250117P00017500 | 2024-06-24 10:42AM EDT | 17.50 | 2.00 | 1.10 | 1.60 | 0.00 | - | 10 | 104 | 65.23% |
| BBIO250117P00020000 | 2024-06-25 12:20PM EDT | 20.00 | 2.60 | 1.75 | 2.35 | 0.00 | - | 10 | 502 | 61.72% |
| BBIO250117P00022500 | 2024-06-27 10:01AM EDT | 22.50 | 3.30 | 2.90 | 3.30 | -0.20 | -5.71% | 229 | 241 | 60.67% |
| BBIO250117P00025000 | 2024-06-26 10:33AM EDT | 25.00 | 4.93 | 4.00 | 4.50 | 0.00 | - | 3 | 647 | 57.86% |
| BBIO250117P00030000 | 2024-06-26 2:53PM EDT | 30.00 | 8.00 | 7.20 | 7.60 | 0.00 | - | 1 | 490 | 55.62% |
| BBIO250117P00035000 | 2024-06-25 11:11AM EDT | 35.00 | 12.30 | 10.90 | 11.40 | 0.00 | - | 10 | 3,823 | 52.05% |
| BBIO250117P00040000 | 2024-05-17 11:17AM EDT | 40.00 | 12.30 | 13.90 | 14.40 | 0.00 | - | 3 | 81 | 0.00% |
| BBIO250117P00045000 | 2024-06-20 12:29PM EDT | 45.00 | 19.00 | 19.60 | 20.40 | 0.00 | - | 1 | 72 | 55.57% |
| BBIO250117P00050000 | 2023-12-07 12:03PM EDT | 50.00 | 18.70 | 14.60 | 15.80 | 0.00 | - | 643 | 1,320 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.