U.S. markets close in 1 hour 36 minutes

(BBIO)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BBIO250117C000025002023-11-15 12:55PM EDT2.5027.9034.5039.000.00--20.00%
BBIO250117C000050002023-08-29 1:57PM EDT5.0026.0020.7025.000.00-1510321.09%
BBIO250117C000075002023-08-29 1:57PM EDT7.5023.7018.4022.000.00-27223.34%
BBIO250117C000100002024-02-12 10:33AM EDT10.0025.2519.0021.000.00-5840253.81%
BBIO250117C000125002023-11-10 4:05PM EDT12.5016.0019.5024.000.00-522347.17%
BBIO250117C000150002024-06-26 1:45PM EDT15.0010.5011.1011.500.00-344079.30%
BBIO250117C000175002024-06-21 1:57PM EDT17.5011.609.009.600.00-12031972.61%
BBIO250117C000200002024-06-26 2:16PM EDT20.006.756.608.000.00-235564.28%
BBIO250117C000225002024-06-27 12:42PM EDT22.505.905.906.50+0.41+7.47%117568.07%
BBIO250117C000250002024-06-26 11:45AM EDT25.004.304.805.300.00-5482867.46%
BBIO250117C000300002024-06-26 1:55PM EDT30.002.612.953.300.00-574964.06%
BBIO250117C000350002024-06-27 2:04PM EDT35.002.001.902.10+0.35+22.58%1239,67463.67%
BBIO250117C000400002024-06-27 10:34AM EDT40.001.011.001.35+0.01+1.00%73,52461.57%
BBIO250117C000450002024-06-26 1:55PM EDT45.000.700.500.80+0.22+45.83%13,08259.33%
BBIO250117C000500002024-06-27 12:45PM EDT50.000.390.350.50+0.04+11.43%42,67459.96%
BBIO250117C000550002024-06-25 3:29PM EDT55.000.300.000.500.00-18059.18%
BBIO250117C000600002024-03-08 3:20PM EDT60.001.150.154.500.00-21111.04%
BBIO250117C000650002024-06-25 10:23AM EDT65.000.050.000.750.00-12673.73%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BBIO250117P000050002023-11-03 1:07PM EDT5.000.150.005.000.00-110302.44%
BBIO250117P000075002023-11-07 3:34PM EDT7.500.250.005.000.00-15218.95%
BBIO250117P000100002024-04-26 3:20PM EDT10.000.540.004.800.00-2020167.48%
BBIO250117P000125002024-05-23 9:51AM EDT12.500.800.001.150.00-218878.08%
BBIO250117P000150002024-06-24 2:59PM EDT15.001.250.001.000.00-1,9955,99758.69%
BBIO250117P000175002024-06-24 10:42AM EDT17.502.001.101.600.00-1010465.23%
BBIO250117P000200002024-06-25 12:20PM EDT20.002.601.752.350.00-1050261.72%
BBIO250117P000225002024-06-27 10:01AM EDT22.503.302.903.30-0.20-5.71%22924160.67%
BBIO250117P000250002024-06-26 10:33AM EDT25.004.934.004.500.00-364757.86%
BBIO250117P000300002024-06-26 2:53PM EDT30.008.007.207.600.00-149055.62%
BBIO250117P000350002024-06-25 11:11AM EDT35.0012.3010.9011.400.00-103,82352.05%
BBIO250117P000400002024-05-17 11:17AM EDT40.0012.3013.9014.400.00-3810.00%
BBIO250117P000450002024-06-20 12:29PM EDT45.0019.0019.6020.400.00-17255.57%
BBIO250117P000500002023-12-07 12:03PM EDT50.0018.7014.6015.800.00-6431,3200.00%