BridgeBio Pharma, Inc. (BBIO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117C00002500 | 2023-11-15 12:55PM EDT | 2.50 | 27.90 | 34.50 | 39.00 | 0.00 | - | - | 2 | 0.00% |
| BBIO250117C00005000 | 2023-08-29 1:57PM EDT | 5.00 | 26.00 | 20.70 | 25.00 | 0.00 | - | 15 | 10 | 275.78% |
| BBIO250117C00007500 | 2023-08-29 1:57PM EDT | 7.50 | 23.70 | 18.40 | 22.00 | 0.00 | - | 2 | 7 | 182.32% |
| BBIO250117C00010000 | 2024-02-12 10:33AM EDT | 10.00 | 25.25 | 19.00 | 21.00 | 0.00 | - | 5 | 840 | 161.87% |
| BBIO250117C00012500 | 2023-11-10 4:05PM EDT | 12.50 | 16.00 | 19.50 | 24.00 | 0.00 | - | 5 | 22 | 246.78% |
| BBIO250117C00015000 | 2024-04-25 12:59PM EDT | 15.00 | 11.07 | 13.70 | 17.20 | 0.00 | - | 1 | 439 | 118.21% |
| BBIO250117C00017500 | 2024-06-10 10:16AM EDT | 17.50 | 11.80 | 11.40 | 14.80 | 0.00 | - | 80 | 199 | 100.10% |
| BBIO250117C00020000 | 2024-04-30 1:50PM EDT | 20.00 | 9.40 | 10.70 | 14.40 | 0.00 | - | 1 | 39 | 113.62% |
| BBIO250117C00022500 | 2024-06-12 1:22PM EDT | 22.50 | 10.00 | 9.20 | 9.70 | 0.00 | - | 6 | 94 | 84.81% |
| BBIO250117C00025000 | 2024-06-12 9:53AM EDT | 25.00 | 8.20 | 7.90 | 9.00 | +0.20 | +2.50% | 1 | 874 | 87.06% |
| BBIO250117C00030000 | 2024-06-14 9:55AM EDT | 30.00 | 5.70 | 5.30 | 6.00 | -0.95 | -14.29% | 2 | 439 | 76.17% |
| BBIO250117C00035000 | 2024-06-14 12:10PM EDT | 35.00 | 3.90 | 4.00 | 4.30 | -0.80 | -17.02% | 4 | 8,930 | 75.61% |
| BBIO250117C00040000 | 2024-06-14 3:53PM EDT | 40.00 | 2.95 | 2.25 | 3.10 | -0.35 | -10.61% | 809 | 2,774 | 70.43% |
| BBIO250117C00045000 | 2024-06-05 9:39AM EDT | 45.00 | 1.90 | 1.80 | 2.15 | 0.00 | - | 1 | 1,186 | 70.97% |
| BBIO250117C00050000 | 2024-06-11 11:57AM EDT | 50.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 50 | 2,440 | 64.70% |
| BBIO250117C00055000 | 2024-05-17 1:58PM EDT | 55.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 25 | 52 | 69.29% |
| BBIO250117C00060000 | 2024-03-08 3:20PM EDT | 60.00 | 1.15 | 0.15 | 4.50 | 0.00 | - | 2 | 1 | 97.29% |
| BBIO250117C00065000 | 2024-04-10 9:44AM EDT | 65.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 5 | 27 | 80.96% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO250117P00005000 | 2023-11-03 1:07PM EDT | 5.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 300.59% |
| BBIO250117P00007500 | 2023-11-07 3:34PM EDT | 7.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 220.02% |
| BBIO250117P00010000 | 2024-04-26 3:20PM EDT | 10.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 170.46% |
| BBIO250117P00012500 | 2024-05-23 9:51AM EDT | 12.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 188 | 84.96% |
| BBIO250117P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 4 | 4,015 | 96.53% |
| BBIO250117P00017500 | 2024-05-15 3:53PM EDT | 17.50 | 1.40 | 0.00 | 2.20 | 0.00 | - | 50 | 94 | 66.65% |
| BBIO250117P00020000 | 2024-06-14 10:45AM EDT | 20.00 | 2.68 | 2.35 | 3.30 | +0.18 | +7.20% | 400 | 107 | 83.11% |
| BBIO250117P00022500 | 2024-06-10 9:42AM EDT | 22.50 | 3.69 | 3.20 | 3.60 | 0.00 | - | 81 | 137 | 74.85% |
| BBIO250117P00025000 | 2024-06-04 3:46PM EDT | 25.00 | 4.60 | 4.30 | 4.80 | 0.00 | - | 1,367 | 884 | 73.41% |
| BBIO250117P00030000 | 2024-06-04 10:31AM EDT | 30.00 | 7.00 | 7.00 | 7.40 | 0.00 | - | 10 | 490 | 69.21% |
| BBIO250117P00035000 | 2024-06-05 3:15PM EDT | 35.00 | 10.10 | 10.20 | 10.70 | 0.00 | - | 20 | 3,813 | 65.70% |
| BBIO250117P00040000 | 2024-05-17 11:17AM EDT | 40.00 | 12.30 | 13.90 | 14.40 | 0.00 | - | 3 | 81 | 61.82% |
| BBIO250117P00045000 | 2024-03-01 3:16PM EDT | 45.00 | 13.20 | 14.10 | 16.50 | 0.00 | - | 1 | 71 | 0.00% |
| BBIO250117P00050000 | 2023-12-07 12:03PM EDT | 50.00 | 18.70 | 14.60 | 15.80 | 0.00 | - | 643 | 1,320 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.