Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO260116C00012500 | 2024-06-24 12:04PM EDT | 12.50 | 13.52 | 13.60 | 17.60 | 0.00 | - | 1 | 31 | 90.77% |
| BBIO260116C00015000 | 2024-04-12 11:01AM EDT | 15.00 | 15.75 | 15.20 | 19.30 | 0.00 | - | 7 | 7 | 131.35% |
| BBIO260116C00017500 | 2024-03-05 4:52PM EDT | 17.50 | 16.32 | 13.80 | 17.40 | 0.00 | - | 1 | 0 | 118.97% |
| BBIO260116C00020000 | 2024-06-26 12:12PM EDT | 20.00 | 10.90 | 9.10 | 13.90 | 0.00 | - | 16 | 121 | 81.53% |
| BBIO260116C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBIO260116C00025000 | 2024-06-24 10:24AM EDT | 25.00 | 8.00 | 7.50 | 11.00 | 0.00 | - | 18 | 101 | 76.76% |
| BBIO260116C00030000 | 2024-06-26 10:29AM EDT | 30.00 | 6.50 | 6.20 | 9.40 | 0.00 | - | 5 | 166 | 76.47% |
| BBIO260116C00035000 | 2024-06-27 1:30PM EDT | 35.00 | 6.10 | 5.30 | 8.00 | +0.60 | +10.91% | 651 | 1,269 | 76.37% |
| BBIO260116C00040000 | 2024-05-22 3:24PM EDT | 40.00 | 9.50 | 3.50 | 7.20 | 0.00 | - | 1 | 65 | 73.34% |
| BBIO260116C00045000 | 2024-06-27 1:30PM EDT | 45.00 | 3.80 | 3.10 | 5.80 | +0.13 | +3.54% | 325 | 3,655 | 72.14% |
| BBIO260116C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 2.20 | 0.00 | 4.90 | 0.00 | - | 1 | 119 | 59.99% |
| BBIO260116C00055000 | 2024-06-27 11:37AM EDT | 55.00 | 1.85 | 1.55 | 2.40 | -0.15 | -7.50% | 406 | 4,743 | 59.57% |
| BBIO260116C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 3.16 | 0.00 | 4.50 | 0.00 | - | 2 | 105 | 69.31% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO260116P00012500 | 2024-06-26 1:07PM EDT | 12.50 | 2.00 | 1.45 | 2.20 | 0.00 | - | 1 | 36 | 70.95% |
| BBIO260116P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 2.65 | 1.65 | 3.00 | 0.00 | - | 1 | 345 | 63.89% |
| BBIO260116P00017500 | 2024-06-25 10:57AM EDT | 17.50 | 3.69 | 2.60 | 5.10 | 0.00 | - | 2 | 9 | 68.73% |
| BBIO260116P00020000 | 2024-06-24 9:50AM EDT | 20.00 | 5.00 | 3.60 | 6.90 | 0.00 | - | 2 | 11 | 69.34% |
| BBIO260116P00022500 | 2024-06-24 9:45AM EDT | 22.50 | 6.35 | 5.20 | 7.80 | 0.00 | - | 2 | 11 | 67.11% |
| BBIO260116P00025000 | 2024-06-18 12:19PM EDT | 25.00 | 6.80 | 6.10 | 9.30 | 0.00 | - | 6 | 83 | 63.67% |
| BBIO260116P00030000 | 2024-03-27 2:41PM EDT | 30.00 | 8.60 | 9.10 | 11.60 | 0.00 | - | 6 | 13 | 56.98% |
| BBIO260116P00035000 | 2024-03-27 2:41PM EDT | 35.00 | 11.30 | 12.10 | 15.00 | 0.00 | - | 3 | 6 | 51.99% |
© 2024 Yahoo. Todos los derechos reservados.