U.S. markets closed

Blueberries Medical Corp. (BBRRF)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
0.00900.0000 (0.00%)
Al cierre: 01:09PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20240.00900.00900.00900.00900.00907,401
20 jun 20240.01120.01280.01120.01250.01255,560
18 jun 20240.01280.01280.01280.01280.01282,000
17 jun 20240.01340.01340.01340.01340.0134-
14 jun 20240.01010.01340.00900.01340.013440,004
13 jun 20240.01490.01490.01490.01490.01491,000
12 jun 20240.01250.01250.01250.01250.0125-
11 jun 20240.01250.01250.01250.01250.0125-
10 jun 20240.01250.01250.01250.01250.01252,000
07 jun 20240.01220.01400.01220.01400.014010,662
06 jun 20240.01390.01390.01390.01390.0139-
05 jun 20240.01010.01390.01010.01390.013951,274
04 jun 20240.01260.01290.00740.01290.0129134,450
03 jun 20240.01270.01310.01270.01310.01314,000
31 may 20240.01240.01490.01240.01490.014927,000
30 may 20240.01030.01030.01030.01030.0103-
29 may 20240.01030.01030.01030.01030.0103-
28 may 20240.01030.01030.01030.01030.0103-
24 may 20240.01030.01030.01030.01030.01034,500
23 may 20240.01030.01050.01030.01030.010366,000
22 may 20240.01530.01530.01530.01530.0153-
21 may 20240.01530.01530.01530.01530.015337,663
20 may 20240.01220.01220.01220.01220.0122-
17 may 20240.01200.01220.01200.01220.012210,700
16 may 20240.01330.01330.01240.01320.01328,200
15 may 20240.01160.01450.01160.01260.012648,635
14 may 20240.01100.01100.01100.01100.01104,500
13 may 20240.01100.01100.01100.01100.0110400
10 may 20240.01090.01090.01090.01090.010920,000
09 may 20240.01130.01130.01130.01130.0113-
08 may 20240.01120.01130.01080.01130.011317,005
07 may 20240.01080.01120.01080.01110.011131,350
06 may 20240.01050.01090.01010.01010.010151,000
03 may 20240.01010.01010.01010.01010.0101-
02 may 20240.01010.01010.01010.01010.0101360
01 may 20240.01100.01100.00900.00900.0090126,517
30 abr 20240.01000.01050.01000.01040.0104174,236
29 abr 20240.01050.01050.01050.01050.01055,000
26 abr 20240.01100.01100.01100.01100.011015,212
25 abr 20240.01120.01150.01100.01100.0110573,664
24 abr 20240.01460.01460.01110.01110.011157,000
23 abr 20240.01460.01460.01460.01460.0146-
22 abr 20240.01460.01460.01460.01460.01461,000
19 abr 20240.01320.01350.01320.01350.013520,000
18 abr 20240.01340.01520.01340.01520.015231,375
17 abr 20240.01270.01270.01270.01270.012720,000
16 abr 20240.01280.01280.01280.01280.0128-
15 abr 20240.01500.01500.01280.01280.012823,083
12 abr 20240.01500.01620.01500.01620.01627,000
11 abr 20240.01740.01740.01740.01740.0174-
10 abr 20240.01740.01740.01740.01740.017411,867
09 abr 20240.01500.01500.01500.01500.0150-
08 abr 20240.01620.01620.01500.01500.01509,856
05 abr 20240.01600.01640.01600.01640.016411,140
04 abr 20240.01490.01490.01490.01490.0149-
03 abr 20240.01490.01490.01490.01490.01491,000
02 abr 20240.01600.01600.01530.01530.015330,000
01 abr 20240.01570.01570.01570.01570.01575,000
28 mar 20240.01680.01680.01420.01570.015742,000
27 mar 20240.01410.01410.01390.01390.013928,957
26 mar 20240.01870.01870.01450.01800.018016,400
25 mar 20240.01480.01590.01380.01590.01599,677
22 mar 20240.01640.01640.01270.01370.013788,163
21 mar 20240.01290.01290.01290.01290.0129-
20 mar 20240.01290.01290.01290.01290.0129999
19 mar 20240.01370.01370.01370.01370.0137200
18 mar 20240.01400.01420.01400.01420.01425,367
15 mar 20240.01410.01690.01410.01660.016684,801
14 mar 20240.01640.01640.01640.01640.0164-
13 mar 20240.01390.01640.01390.01640.0164400,000
12 mar 20240.01850.01850.01370.01370.013795,000
11 mar 20240.01280.01550.01280.01550.015551,860
08 mar 20240.01330.01480.01100.01320.013264,663
07 mar 20240.01510.01510.01280.01280.0128492,955
06 mar 20240.01500.01660.01500.01500.015053,145
05 mar 20240.01600.01600.01600.01600.016040,000
04 mar 20240.01570.01570.01570.01570.01571,000
01 mar 20240.01740.01840.01500.01840.018411,704
29 feb 20240.01510.01580.01500.01580.015839,000
28 feb 20240.01510.01510.01320.01500.015015,900
27 feb 20240.01710.01710.01660.01660.016612,813
26 feb 20240.01510.01700.01510.01700.01702,680
23 feb 20240.01610.01740.01510.01670.016725,720
22 feb 20240.01720.01750.01520.01750.017536,720
21 feb 20240.01520.01900.01520.01900.019013,000
20 feb 20240.02000.02000.01920.01920.01925,200
16 feb 20240.01760.01760.01760.01760.0176-
15 feb 20240.01760.01760.01760.01760.01761,000
14 feb 20240.01510.01920.01510.01920.019212,900
13 feb 20240.01930.01930.01930.01930.0193-
12 feb 20240.01480.01950.01480.01930.019313,400
09 feb 20240.01480.01770.01480.01770.017714,500
08 feb 20240.01500.01500.01500.01500.01501,100
07 feb 20240.01800.01800.01480.01540.0154747,800
06 feb 20240.01880.01900.01490.01900.019034,300
05 feb 20240.01640.01640.01640.01640.016420,022
02 feb 20240.01790.01790.01790.01790.0179-
01 feb 20240.01790.01790.01790.01790.0179-
31 ene 20240.02320.02320.01790.01790.017950,000
30 ene 20240.01700.01700.01680.01680.016816,922
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...