U.S. markets closed

Blueberries Medical Corp. (BBRRF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.0217+0.0037 (+20.56%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
22 mar 2022 - 22 mar 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 mar 20230.01900.02170.01900.02170.021792,000
21 mar 20230.01800.01800.01800.01800.01801,750
20 mar 20230.01920.01920.01920.01920.019210,000
17 mar 20230.01900.01940.01900.01940.019450,000
16 mar 20230.01870.01870.01870.01870.0187-
15 mar 20230.01800.01870.01800.01870.0187110,400
14 mar 20230.01870.01870.01870.01870.0187-
13 mar 20230.01870.01870.01870.01870.0187-
10 mar 20230.01870.01870.01870.01870.018740,000
09 mar 20230.01850.01850.01820.01840.018452,447
08 mar 20230.01850.01850.01850.01850.01855,000
07 mar 20230.01850.01850.01850.01850.018527,500
06 mar 20230.01950.02270.01950.02270.0227115,500
03 mar 20230.01850.02000.01850.01850.018517,000
02 mar 20230.02050.02360.02050.02100.021094,500
01 mar 20230.01960.02010.01960.02010.020142,500
28 feb 20230.01850.01890.01820.01890.018926,000
27 feb 20230.01820.01900.01820.01880.0188131,747
24 feb 20230.01880.02160.01830.02160.021691,253
23 feb 20230.01820.01880.01820.01880.018826,900
22 feb 20230.02110.02110.01820.02110.021134,878
21 feb 20230.01820.01820.01820.01820.0182570
17 feb 20230.01850.01930.01850.01850.018533,115
16 feb 20230.01950.02090.01850.01920.01924,955
15 feb 20230.01850.02120.01850.01850.01854,778
14 feb 20230.01800.02240.01800.02240.022431,025
13 feb 20230.01850.02390.01800.02370.023761,464
10 feb 20230.01850.01850.01850.01850.0185-
09 feb 20230.01850.01850.01850.01850.0185-
08 feb 20230.01750.01850.01750.01850.018534,000
07 feb 20230.02250.02250.02250.02250.022520,000
06 feb 20230.01750.02360.01750.02360.023660,600
03 feb 20230.01900.01900.01750.01750.017520,000
02 feb 20230.02320.02320.02020.02020.02024,000
01 feb 20230.02140.02140.02140.02140.021410,000
31 ene 20230.02000.02000.02000.02000.020067,200
30 ene 20230.01500.02150.01500.02000.020042,033
27 ene 20230.01790.01940.01470.01940.019497,900
26 ene 20230.02000.02150.02000.02150.021535,050
25 ene 20230.01950.02280.01690.02280.022829,000
24 ene 20230.01690.02130.01690.02130.021320,000
23 ene 20230.01960.02040.01790.02040.020479,550
20 ene 20230.01910.02430.01910.02430.024320,000
19 ene 20230.02000.02000.01910.01910.019127,984
18 ene 20230.01970.02460.01790.02390.023922,387
17 ene 20230.01830.02410.01830.02410.024122,500
13 ene 20230.02290.02310.02290.02310.0231107,000
12 ene 20230.02270.02300.01830.02260.022633,100
11 ene 20230.01890.02320.01890.02300.0230407,545
10 ene 20230.01610.01610.01610.01610.0161500
09 ene 20230.01570.01730.01570.01730.017360,924
06 ene 20230.01620.01620.01620.01620.01621,568
05 ene 20230.01480.01750.01480.01750.017524,000
04 ene 20230.01030.01820.01030.01800.018047,000
03 ene 20230.01200.01870.01200.01830.018333,950
30 dic 20220.01390.01820.01150.01820.0182201,116
29 dic 20220.01110.01690.01100.01360.013697,037
28 dic 20220.01880.01880.01800.01800.0180141,176
27 dic 20220.01800.02030.01800.01800.018046,706
23 dic 20220.01110.01880.01110.01800.0180132,500
22 dic 20220.01650.01650.01610.01610.016112,000
21 dic 20220.01300.01880.01300.01880.018841,000
20 dic 20220.01590.01590.01400.01400.014011,366
19 dic 20220.01610.01610.01610.01610.0161-
16 dic 20220.01900.01900.01080.01610.0161352,112
15 dic 20220.01990.01990.01890.01890.01895,100
14 dic 20220.01880.01880.01680.01680.016811,400
13 dic 20220.02230.02230.02230.02230.0223-
12 dic 20220.01810.02230.01810.02230.022336,333
09 dic 20220.01900.02060.01680.02060.020613,300
08 dic 20220.02000.02000.01780.01780.01781,100
07 dic 20220.02000.02000.01970.01970.01971,887
06 dic 20220.01910.01970.01900.01970.019768,750
05 dic 20220.02300.02300.01900.01900.0190119,000
02 dic 20220.02000.02000.01900.01900.019020,100
01 dic 20220.02490.02490.02070.02300.023074,650
30 nov 20220.02350.02350.02350.02350.02354,000
29 nov 20220.02250.02250.01900.02070.020748,113
28 nov 20220.02990.02990.01860.02200.0220114,873
25 nov 20220.02280.02280.02280.02280.022875,000
23 nov 20220.02040.02040.02040.02040.020417,121
22 nov 20220.02030.02290.01860.02290.022970,300
21 nov 20220.01960.01960.01960.01960.01961,000
18 nov 20220.01830.03000.01830.03000.0300116,200
17 nov 20220.02250.02650.02010.02650.026526,400
16 nov 20220.02700.03000.02250.02260.0226136,990
15 nov 20220.02310.02700.02250.02520.0252289,886
14 nov 20220.02020.02310.02020.02310.023111,990
11 nov 20220.02660.02660.02650.02650.02659,000
10 nov 20220.02590.02590.02590.02590.0259-
09 nov 20220.01920.02590.01800.02590.0259294,000
08 nov 20220.01980.01980.01980.01980.0198-
07 nov 20220.01780.02270.01780.01980.0198135,125
04 nov 20220.02350.02350.02350.02350.02354,025
03 nov 20220.01680.02320.01670.02320.0232151,831
02 nov 20220.02690.02690.01830.01830.0183204,218
01 nov 20220.01950.02270.01860.02200.0220324,002
31 oct 20220.02800.02800.02050.02250.0225339,255
28 oct 20220.02560.02560.02200.02300.023022,000
27 oct 20220.02620.02620.02470.02470.024710,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...