U.S. markets close in 3 hours 51 minutes

Blueberries Medical Corp. (BBRRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.01030.0000 (0.00%)
A partir del 11:10AM EDT. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 20240.01030.01030.01030.01030.0103-
24 may 20240.01030.01030.01030.01030.01034,500
23 may 20240.01030.01050.01030.01030.010366,000
22 may 20240.01530.01530.01530.01530.0153-
21 may 20240.01530.01530.01530.01530.015337,663
20 may 20240.01220.01220.01220.01220.0122-
17 may 20240.01200.01220.01200.01220.012210,700
16 may 20240.01330.01330.01240.01320.01328,200
15 may 20240.01160.01450.01160.01260.012648,635
14 may 20240.01100.01100.01100.01100.01104,500
13 may 20240.01100.01100.01100.01100.0110400
10 may 20240.01090.01090.01090.01090.010920,000
09 may 20240.01130.01130.01130.01130.0113-
08 may 20240.01120.01130.01080.01130.011317,005
07 may 20240.01080.01120.01080.01110.011131,350
06 may 20240.01050.01090.01010.01010.010151,000
03 may 20240.01010.01010.01010.01010.0101-
02 may 20240.01010.01010.01010.01010.0101360
01 may 20240.01100.01100.00900.00900.0090126,517
30 abr 20240.01000.01050.01000.01040.0104174,236
29 abr 20240.01050.01050.01050.01050.01055,000
26 abr 20240.01100.01100.01100.01100.011015,212
25 abr 20240.01120.01150.01100.01100.0110573,664
24 abr 20240.01460.01460.01110.01110.011157,000
23 abr 20240.01460.01460.01460.01460.0146-
22 abr 20240.01460.01460.01460.01460.01461,000
19 abr 20240.01320.01350.01320.01350.013520,000
18 abr 20240.01340.01520.01340.01520.015231,375
17 abr 20240.01270.01270.01270.01270.012720,000
16 abr 20240.01280.01280.01280.01280.0128-
15 abr 20240.01500.01500.01280.01280.012823,083
12 abr 20240.01500.01620.01500.01620.01627,000
11 abr 20240.01740.01740.01740.01740.0174-
10 abr 20240.01740.01740.01740.01740.017411,867
09 abr 20240.01500.01500.01500.01500.0150-
08 abr 20240.01620.01620.01500.01500.01509,856
05 abr 20240.01600.01640.01600.01640.016411,140
04 abr 20240.01490.01490.01490.01490.0149-
03 abr 20240.01490.01490.01490.01490.01491,000
02 abr 20240.01600.01600.01530.01530.015330,000
01 abr 20240.01570.01570.01570.01570.01575,000
28 mar 20240.01680.01680.01420.01570.015742,000
27 mar 20240.01410.01410.01390.01390.013928,957
26 mar 20240.01870.01870.01450.01800.018016,400
25 mar 20240.01480.01590.01380.01590.01599,677
22 mar 20240.01640.01640.01270.01370.013788,163
21 mar 20240.01290.01290.01290.01290.0129-
20 mar 20240.01290.01290.01290.01290.0129999
19 mar 20240.01370.01370.01370.01370.0137200
18 mar 20240.01400.01420.01400.01420.01425,367
15 mar 20240.01410.01690.01410.01660.016684,801
14 mar 20240.01640.01640.01640.01640.0164-
13 mar 20240.01390.01640.01390.01640.0164400,000
12 mar 20240.01850.01850.01370.01370.013795,000
11 mar 20240.01280.01550.01280.01550.015551,860
08 mar 20240.01330.01480.01100.01320.013264,663
07 mar 20240.01510.01510.01280.01280.0128492,955
06 mar 20240.01500.01660.01500.01500.015053,145
05 mar 20240.01600.01600.01600.01600.016040,000
04 mar 20240.01570.01570.01570.01570.01571,000
01 mar 20240.01740.01840.01500.01840.018411,704
29 feb 20240.01510.01580.01500.01580.015839,000
28 feb 20240.01510.01510.01320.01500.015015,900
27 feb 20240.01710.01710.01660.01660.016612,813
26 feb 20240.01510.01700.01510.01700.01702,680
23 feb 20240.01610.01740.01510.01670.016725,720
22 feb 20240.01720.01750.01520.01750.017536,720
21 feb 20240.01520.01900.01520.01900.019013,000
20 feb 20240.02000.02000.01920.01920.01925,200
16 feb 20240.01760.01760.01760.01760.0176-
15 feb 20240.01760.01760.01760.01760.01761,000
14 feb 20240.01510.01920.01510.01920.019212,900
13 feb 20240.01930.01930.01930.01930.0193-
12 feb 20240.01480.01950.01480.01930.019313,400
09 feb 20240.01480.01770.01480.01770.017714,500
08 feb 20240.01500.01500.01500.01500.01501,100
07 feb 20240.01800.01800.01480.01540.0154747,800
06 feb 20240.01880.01900.01490.01900.019034,300
05 feb 20240.01640.01640.01640.01640.016420,022
02 feb 20240.01790.01790.01790.01790.0179-
01 feb 20240.01790.01790.01790.01790.0179-
31 ene 20240.02320.02320.01790.01790.017950,000
30 ene 20240.01700.01700.01680.01680.016816,922
29 ene 20240.01680.01930.01680.01930.019318,700
26 ene 20240.01530.01530.01530.01530.01531,267
25 ene 20240.02120.02120.02000.02110.021145,001
24 ene 20240.01900.02180.01900.02100.0210243,471
23 ene 20240.03040.03040.02140.02600.026012,043
22 ene 20240.02200.02600.01820.02600.0260335,968
19 ene 20240.02200.02200.01970.02200.022021,033
18 ene 20240.02110.02200.01830.02200.022043,743
17 ene 20240.02250.02250.01800.01950.019593,000
16 ene 20240.02250.02310.01980.02000.0200236,879
12 ene 20240.01750.02250.01750.02250.0225237,194
11 ene 20240.02250.02250.01760.02200.022058,526
10 ene 20240.01950.02250.01500.01750.017541,300
09 ene 20240.02070.02250.01740.01740.0174165,767
08 ene 20240.01490.01950.01490.01500.0150122,696
05 ene 20240.01560.01810.01290.01610.0161625,831
04 ene 20240.01270.01270.01270.01270.0127-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...