U.S. markets closed

Blueberries Medical Corp. (BBRRF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.0142-0.0024 (-14.34%)
Al cierre: 11:05AM EDT
Periodo de tiempo:
18 mar 2023 - 18 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 mar 20240.01400.01420.01400.01420.01425,367
15 mar 20240.01410.01690.01410.01660.016684,801
14 mar 20240.01640.01640.01640.01640.0164-
13 mar 20240.01390.01640.01390.01640.0164400,000
12 mar 20240.01850.01850.01370.01370.013795,000
11 mar 20240.01280.01550.01280.01550.015551,860
08 mar 20240.01330.01480.01100.01320.013264,663
07 mar 20240.01510.01510.01280.01280.0128492,955
06 mar 20240.01500.01660.01500.01500.015053,145
05 mar 20240.01600.01600.01600.01600.016040,000
04 mar 20240.01570.01570.01570.01570.01571,000
01 mar 20240.01740.01840.01500.01840.018411,704
29 feb 20240.01510.01580.01500.01580.015839,000
28 feb 20240.01510.01510.01320.01500.015015,900
27 feb 20240.01710.01710.01660.01660.016612,813
26 feb 20240.01510.01700.01510.01700.01702,680
23 feb 20240.01610.01740.01510.01670.016725,720
22 feb 20240.01720.01750.01520.01750.017536,720
21 feb 20240.01520.01900.01520.01900.019013,000
20 feb 20240.02000.02000.01920.01920.01925,200
16 feb 20240.01760.01760.01760.01760.0176-
15 feb 20240.01760.01760.01760.01760.01761,000
14 feb 20240.01510.01920.01510.01920.019212,900
13 feb 20240.01930.01930.01930.01930.0193-
12 feb 20240.01480.01950.01480.01930.019313,400
09 feb 20240.01480.01770.01480.01770.017714,500
08 feb 20240.01500.01500.01500.01500.01501,100
07 feb 20240.01800.01800.01480.01540.0154747,800
06 feb 20240.01880.01900.01490.01900.019034,300
05 feb 20240.01640.01640.01640.01640.016420,022
02 feb 20240.01790.01790.01790.01790.0179-
01 feb 20240.01790.01790.01790.01790.0179-
31 ene 20240.02320.02320.01790.01790.017950,000
30 ene 20240.01700.01700.01680.01680.016816,922
29 ene 20240.01680.01930.01680.01930.019318,700
26 ene 20240.01530.01530.01530.01530.01531,267
25 ene 20240.02120.02120.02000.02110.021145,001
24 ene 20240.01900.02180.01900.02100.0210243,471
23 ene 20240.03040.03040.02140.02600.026012,043
22 ene 20240.02200.02600.01820.02600.0260335,968
19 ene 20240.02200.02200.01970.02200.022021,033
18 ene 20240.02110.02200.01830.02200.022043,743
17 ene 20240.02250.02250.01800.01950.019593,000
16 ene 20240.02250.02310.01980.02000.0200236,879
12 ene 20240.01750.02250.01750.02250.0225237,194
11 ene 20240.02250.02250.01760.02200.022058,526
10 ene 20240.01950.02250.01500.01750.017541,300
09 ene 20240.02070.02250.01740.01740.0174165,767
08 ene 20240.01490.01950.01490.01500.0150122,696
05 ene 20240.01560.01810.01290.01610.0161625,831
04 ene 20240.01270.01270.01270.01270.0127-
03 ene 20240.01270.01270.01270.01270.0127325
02 ene 20240.01210.01440.01150.01240.0124121,080
29 dic 20230.00990.01380.00990.01380.0138247,600
28 dic 20230.01320.01380.00990.01220.0122126,700
27 dic 20230.01110.01240.01090.01150.011591,100
26 dic 20230.01070.01220.00990.01100.011076,758
22 dic 20230.01260.01370.01180.01180.0118199,000
21 dic 20230.00960.01210.00960.01210.0121250,730
20 dic 20230.01240.01240.00960.01050.010575,493
19 dic 20230.00800.01180.00800.01090.0109307,000
18 dic 20230.00740.01130.00720.01130.0113411,598
15 dic 20230.00800.00800.00800.00800.008010,000
14 dic 20230.00930.00930.00930.00930.00938,333
13 dic 20230.00720.00990.00720.00800.008023,700
12 dic 20230.00990.00990.00990.00990.0099-
11 dic 20230.00800.00990.00800.00990.009933,370
08 dic 20230.00800.00800.00800.00800.008010,000
07 dic 20230.00800.00930.00800.00800.0080163,998
06 dic 20230.00840.00990.00840.00940.009417,500
05 dic 20230.00900.00900.00800.00840.008416,111
04 dic 20230.00930.00930.00870.00920.009227,577
01 dic 20230.00800.00800.00800.00800.008021,000
30 nov 20230.01000.01110.00540.00800.0080591,640
29 nov 20230.01010.01090.01000.01030.0103150,000
28 nov 20230.01010.01160.01010.01160.01166,101
27 nov 20230.01000.01000.01000.01000.01005,000
24 nov 20230.01050.01080.01010.01080.010872,000
22 nov 20230.01220.01220.01220.01220.0122101
21 nov 20230.01100.01110.01010.01110.011151,097
20 nov 20230.01110.01200.01010.01010.0101260,000
17 nov 20230.01120.01120.01120.01120.0112-
16 nov 20230.01100.01120.01080.01120.0112194,932
15 nov 20230.01230.01260.01230.01260.012624,095
14 nov 20230.01220.01290.01220.01290.012951,000
13 nov 20230.01210.01220.01070.01220.012222,500
10 nov 20230.01290.01290.01290.01290.0129-
09 nov 20230.01520.01520.01060.01290.012964,875
08 nov 20230.01310.01440.01310.01440.014418,400
07 nov 20230.01270.01440.01270.01440.014410,423
06 nov 20230.01650.01650.01090.01270.0127131,323
03 nov 20230.01380.01520.01380.01520.015280,541
02 nov 20230.01350.01350.01350.01350.0135-
01 nov 20230.01350.01350.01350.01350.013518,632
31 oct 20230.01400.01400.01400.01400.0140-
30 oct 20230.01390.01400.01390.01400.0140186,000
27 oct 20230.01350.01350.01350.01350.013550,000
26 oct 20230.01350.01350.01350.01350.01359,375
25 oct 20230.01630.01630.01630.01630.0163-
24 oct 20230.01540.01630.01540.01630.016320,250
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...