Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 65 | 120.80% |
BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 77 | 52.54% |
BBWI241115C00057500 | 2024-06-27 1:25PM EDT | 2024-11-15 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 68 | 40.09% |
BBWI250117C00057500 | 2024-06-28 12:30PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 120 | 98 | 38.40% |
BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.30 | 2.45 | 4.70 | 0.00 | - | 1 | 47 | 50.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 2024-08-16 | 13.45 | 17.70 | 20.10 | 0.00 | - | 65 | 0 | 74.41% |
BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 16.70 | 19.50 | 0.00 | - | 57 | 2 | 55.52% |
BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 2025-01-17 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 0.00% |
BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 17.00 | 19.40 | 0.00 | - | 1 | 1 | 26.81% |