U.S. markets closed
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,568.00 -37.00 (-0.10%) F Nasdaq
19,693.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,005.60 -2.40 (-0.12%) Petróleo
78.32 -0.13 (-0.17%) Oro
2,341.30 -7.80 (-0.33%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00057500 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 79 | 194.73% |
| BBWI240719C00057500 | 2024-06-06 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 66 | 78.52% |
| BBWI240816C00057500 | 2024-06-05 9:43AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 81 | 47.27% |
| BBWI241115C00057500 | 2024-06-05 12:25PM EDT | 2024-11-15 | 1.58 | 0.65 | 0.80 | 0.00 | - | 1 | 57 | 38.92% |
| BBWI250117C00057500 | 2024-05-31 10:13AM EDT | 2025-01-17 | 4.10 | 1.20 | 1.35 | 0.00 | - | 2 | 39 | 38.94% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.30 | 4.20 | 4.60 | 0.00 | - | 1 | 47 | 40.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00057500 | 2024-05-02 1:15PM EDT | 2024-06-21 | 13.60 | 6.20 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 2024-08-16 | 13.45 | 12.60 | 15.20 | 0.00 | - | 65 | 30 | 65.09% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 2024-11-15 | 8.40 | 13.50 | 15.70 | 0.00 | - | 57 | 59 | 47.68% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 2025-01-17 | 11.40 | 14.40 | 14.70 | 0.00 | - | 1 | 4 | 28.03% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 2026-01-16 | 15.70 | 15.80 | 16.60 | 0.00 | - | 1 | 1 | 29.64% |
© 2024 Yahoo. Todos los derechos reservados.