BE - Bloom Energy Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 7 | 3.00 | 0.03 | 0.00 | - | 112 | 397 |
| 19.20 | 0.00 | - | 10 | 24 | 5.00 | 0.15 | 0.00 | - | 10 | 511 |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 1 | 124 |
| 7.16 | 0.00 | - | 1 | 1 | 8.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9.00 | 0.80 | 0.00 | - | 10 | 58 |
| 5.58 | 0.00 | - | 1 | 124 | 10.00 | 1.10 | 0.00 | - | 2 | 1,512 |
| 4.10 | 0.00 | - | 12 | 13 | 11.00 | 1.24 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 77 | 12.00 | 1.80 | 0.00 | - | 1 | 305 |
| 3.80 | 0.00 | - | 6 | 105 | 13.00 | 1.95 | 0.00 | - | 157 | 357 |
| 3.10 | 0.00 | - | 20 | 50 | 14.00 | 2.80 | 0.00 | - | 2 | 332 |
| 2.80 | 0.00 | - | 4 | 398 | 15.00 | 3.12 | 0.00 | - | 10 | 561 |
| 2.40 | 0.00 | - | 1 | 157 | 16.00 | 3.80 | 0.00 | - | 100 | 185 |
| 2.05 | 0.00 | - | 11 | 249 | 17.00 | 5.20 | 0.00 | - | 1 | 12 |
| 1.65 | 0.00 | - | 54 | 1,048 | 18.00 | 5.00 | 0.00 | - | 1 | 1,155 |
| 1.33 | 0.00 | - | 22 | 813 | 19.00 | 6.20 | 0.00 | - | 413 | 90 |
| 1.26 | 0.00 | - | 1 | 1,913 | 20.00 | 6.60 | 0.00 | - | 5 | 453 |
| 1.05 | 0.00 | - | 1 | 39 | 21.00 | 5.90 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 2,505 | 22.00 | 9.12 | 0.00 | - | 2 | 183 |
| 0.55 | 0.00 | - | 12 | 8 | 23.00 | 8.00 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 15 | 902 | 24.00 | 8.20 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 1,670 | 25.00 | 10.90 | +0.10 | +0.93% | 1 | 413 |
| 0.47 | 0.00 | - | 1 | 13 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 562 | 27.00 | 14.07 | 0.00 | - | 8 | 782 |
| 0.20 | -0.05 | -20.00% | 2 | 1,749 | 30.00 | 13.50 | 0.00 | - | 38 | 137 |
| 0.15 | 0.00 | - | 3 | 123 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 439 | 35.00 | 11.49 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 1 | 160 | 37.00 | 20.00 | 0.00 | - | 100 | 80 |
| 0.08 | 0.00 | - | 10 | 1,588 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 402 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 847 | 45.00 | 19.25 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 3 | 8 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 173 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,944 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.