Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 3.00 | 0.21 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 70 | 156 |
| 6.33 | 0.00 | - | 1 | 9 | 6.00 | 0.05 | 0.00 | - | 3 | 888 |
| 8.43 | 0.00 | - | 3 | 156 | 7.00 | 0.05 | 0.00 | - | 20 | 495 |
| 8.62 | 0.00 | - | 10 | 14 | 8.00 | 0.05 | 0.00 | - | 11 | 1,609 |
| 6.46 | 0.00 | - | 80 | 383 | 9.00 | 0.05 | 0.00 | - | 1 | 2,076 |
| 4.67 | -0.13 | -2.71% | 3 | 1,837 | 10.00 | 0.06 | -0.04 | -40.00% | 8 | 3,851 |
| - | - | - | - | - | 10.50 | 0.14 | 0.00 | - | - | - |
| 3.86 | +0.01 | +0.26% | 11 | 1,474 | 11.00 | 0.17 | -0.03 | -15.00% | 1 | 2,175 |
| - | - | - | - | - | 11.50 | 0.30 | 0.00 | - | - | - |
| 3.20 | -0.20 | -5.88% | 10 | 4,124 | 12.00 | 0.41 | 0.00 | - | 1 | 2,435 |
| - | - | - | - | - | 12.50 | 0.41 | 0.00 | - | - | - |
| 2.20 | +0.40 | +22.22% | 103 | 1,815 | 13.00 | 0.50 | 0.00 | - | 3 | 6,085 |
| 1.50 | -0.15 | -9.09% | 74 | 2,814 | 14.00 | 0.95 | +0.05 | +5.56% | 24 | 1,167 |
| 1.30 | +0.03 | +2.36% | 10 | - | 14.50 | 1.45 | 0.00 | - | - | - |
| 1.02 | -0.06 | -5.56% | 73 | 4,157 | 15.00 | 1.48 | +0.23 | +18.40% | 27 | 1,441 |
| 0.90 | -0.10 | -10.00% | 10 | - | 15.50 | 1.75 | +0.05 | +2.94% | 47 | - |
| 0.75 | -0.05 | -6.25% | 20 | 2,870 | 16.00 | 2.19 | +0.07 | +3.30% | 62 | 463 |
| 0.60 | -0.05 | -7.69% | - | - | 16.50 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 28 | 4,979 | 17.00 | 2.74 | +0.34 | +14.17% | 6 | 508 |
| 0.35 | 0.00 | - | 67 | 2,405 | 18.00 | 4.23 | 0.00 | - | 5 | 84 |
| 0.22 | 0.00 | - | 132 | 971 | 19.00 | 5.41 | 0.00 | - | 2 | 48 |
| 0.23 | +0.08 | +53.33% | 1 | 1,626 | 20.00 | 5.60 | +0.07 | +1.27% | 195 | 260 |
| 0.18 | 0.00 | - | 7 | 226 | 21.00 | 5.00 | 0.00 | - | 46 | 0 |
| 0.14 | 0.00 | - | 30 | 1,318 | 22.00 | 8.90 | 0.00 | - | 1 | 183 |
| 0.14 | 0.00 | - | 2 | 385 | 23.00 | 8.10 | 0.00 | - | 2 | 10 |
| 0.05 | -0.01 | -16.67% | 1 | 229 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 34 | 30.00 | 16.20 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. Todos los derechos reservados.