Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 3 | 148 |
| 4.70 | +0.70 | +17.50% | 10 | 2 | 6.00 | 0.25 | +0.05 | +25.00% | 15 | 346 |
| 3.90 | +0.70 | +21.88% | 1 | 20 | 7.00 | 0.48 | 0.00 | - | 6 | 381 |
| 2.75 | 0.00 | - | 1 | 17 | 8.00 | 0.60 | -0.23 | -27.71% | 16 | 3,194 |
| 2.55 | +0.70 | +37.84% | 1 | 414 | 9.00 | 0.97 | -0.38 | -28.15% | 4 | 2,193 |
| 2.00 | +0.60 | +42.86% | 8 | 1,701 | 10.00 | 1.40 | -0.35 | -20.00% | 23 | 4,088 |
| 1.55 | +0.50 | +47.62% | 96 | 1,429 | 11.00 | 2.00 | -0.35 | -14.89% | 15 | 563 |
| 1.20 | +0.46 | +62.16% | 644 | 2,452 | 12.00 | 3.23 | 0.00 | - | 20 | 1,989 |
| 0.95 | +0.35 | +58.33% | 8 | 1,613 | 13.00 | 3.90 | +1.15 | +41.82% | 35 | 997 |
| 0.73 | +0.35 | +92.11% | 53 | 480 | 14.00 | 3.50 | 0.00 | - | 27 | 37 |
| 0.55 | +0.26 | +89.66% | 110 | 480 | 15.00 | 4.20 | 0.00 | - | 8 | 51 |
| 0.23 | 0.00 | - | 1 | 540 | 16.00 | 5.30 | 0.00 | - | 1 | 193 |
| 0.27 | 0.00 | - | 1 | 97 | 17.00 | 6.00 | 0.00 | - | 1 | 21 |
| 0.27 | -0.08 | -22.86% | 1 | 89 | 18.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 146 | 19.00 | 5.60 | 0.00 | - | 7 | 7 |
| 0.35 | 0.00 | - | 3 | 16 | 20.00 | 8.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 111 | 22.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.