Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2023-05-17 10:37AM EDT | 3.00 | 11.10 | 14.20 | 14.90 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117C00005000 | 2023-09-29 1:56PM EDT | 5.00 | 8.90 | 8.60 | 9.10 | -2.30 | -20.54% | 5 | 6 | 84.28% |
| BE250117C00010000 | 2023-09-13 10:13AM EDT | 10.00 | 7.18 | 5.40 | 5.60 | 0.00 | - | 1 | 108 | 71.12% |
| BE250117C00013000 | 2023-09-29 10:22AM EDT | 13.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 3 | 162 | 66.28% |
| BE250117C00015000 | 2023-09-29 11:30AM EDT | 15.00 | 3.35 | 3.20 | 3.40 | -0.05 | -1.47% | 4 | 2,556 | 65.50% |
| BE250117C00018000 | 2023-09-29 3:11PM EDT | 18.00 | 2.35 | 2.30 | 2.45 | -0.05 | -2.08% | 1 | 792 | 62.79% |
| BE250117C00020000 | 2023-09-28 11:43AM EDT | 20.00 | 2.12 | 1.85 | 2.00 | +0.07 | +3.41% | 1 | 1,055 | 61.77% |
| BE250117C00023000 | 2023-09-21 9:30AM EDT | 23.00 | 1.34 | 1.35 | 1.50 | 0.00 | - | 2 | 722 | 60.89% |
| BE250117C00025000 | 2023-09-21 3:46PM EDT | 25.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 4 | 2,463 | 60.50% |
| BE250117C00027000 | 2023-09-28 1:45PM EDT | 27.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 20 | 161 | 60.21% |
| BE250117C00030000 | 2023-09-25 10:22AM EDT | 30.00 | 0.87 | 0.70 | 0.85 | 0.00 | - | 1 | 198 | 60.64% |
| BE250117C00032000 | 2023-09-27 10:39AM EDT | 32.00 | 0.72 | 0.55 | 0.70 | 0.00 | - | 1 | 96 | 59.77% |
| BE250117C00035000 | 2023-08-23 10:52AM EDT | 35.00 | 0.85 | 0.30 | 1.00 | 0.00 | - | 1 | 403 | 64.21% |
| BE250117C00037000 | 2023-09-28 10:37AM EDT | 37.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 154 | 59.96% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2023-08-11 12:36PM EDT | 3.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 500 | 3,086 | 81.25% |
| BE250117P00005000 | 2023-09-08 2:49PM EDT | 5.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 8,860 | 72.66% |
| BE250117P00010000 | 2023-09-12 1:32PM EDT | 10.00 | 1.30 | 1.50 | 1.65 | 0.00 | - | 5 | 296 | 56.49% |
| BE250117P00013000 | 2023-09-25 10:22AM EDT | 13.00 | 2.75 | 2.90 | 3.00 | 0.00 | - | 10 | 62 | 52.30% |
| BE250117P00015000 | 2023-09-28 9:44AM EDT | 15.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 3,424 | 51.47% |
| BE250117P00018000 | 2023-08-30 11:51AM EDT | 18.00 | 5.27 | 6.00 | 6.20 | 0.00 | - | 1 | 84 | 47.41% |
| BE250117P00020000 | 2023-09-26 3:00PM EDT | 20.00 | 7.50 | 7.60 | 7.80 | 0.00 | - | 8 | 107 | 46.48% |
| BE250117P00023000 | 2023-09-29 11:05AM EDT | 23.00 | 10.08 | 10.10 | 10.30 | +2.28 | +29.23% | 50 | 105 | 43.31% |
| BE250117P00025000 | 2023-09-25 12:13PM EDT | 25.00 | 11.57 | 11.90 | 12.10 | 0.00 | - | 2 | 347 | 41.80% |
| BE250117P00027000 | 2023-03-14 10:47AM EDT | 27.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | - | 38 | 0.00% |
| BE250117P00030000 | 2023-04-19 11:37AM EDT | 30.00 | 13.06 | 16.00 | 16.70 | 0.00 | - | 5 | 6 | 0.00% |
| BE250117P00032000 | 2023-01-20 4:08PM EDT | 32.00 | 12.30 | 11.70 | 12.10 | 0.00 | - | 160 | 160 | 0.00% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 20.20 | 20.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
