U.S. markets closed

Bloom Energy Corporation (BE)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.26+0.03 (+0.23%)
Al cierre: 04:00PM EDT
13.27 +0.01 (+0.08%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE250117C000030002023-05-17 10:37AM EDT3.0011.1014.2014.900.00-200.00%
BE250117C000050002023-09-29 1:56PM EDT5.008.908.609.10-2.30-20.54%5684.28%
BE250117C000100002023-09-13 10:13AM EDT10.007.185.405.600.00-110871.12%
BE250117C000130002023-09-29 10:22AM EDT13.004.103.904.100.00-316266.28%
BE250117C000150002023-09-29 11:30AM EDT15.003.353.203.40-0.05-1.47%42,55665.50%
BE250117C000180002023-09-29 3:11PM EDT18.002.352.302.45-0.05-2.08%179262.79%
BE250117C000200002023-09-28 11:43AM EDT20.002.121.852.00+0.07+3.41%11,05561.77%
BE250117C000230002023-09-21 9:30AM EDT23.001.341.351.500.00-272260.89%
BE250117C000250002023-09-21 3:46PM EDT25.001.401.101.250.00-42,46360.50%
BE250117C000270002023-09-28 1:45PM EDT27.001.000.901.050.00-2016160.21%
BE250117C000300002023-09-25 10:22AM EDT30.000.870.700.850.00-119860.64%
BE250117C000320002023-09-27 10:39AM EDT32.000.720.550.700.00-19659.77%
BE250117C000350002023-08-23 10:52AM EDT35.000.850.301.000.00-140364.21%
BE250117C000370002023-09-28 10:37AM EDT37.000.450.350.500.00-115459.96%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BE250117P000030002023-08-11 12:36PM EDT3.000.250.050.200.00-5003,08681.25%
BE250117P000050002023-09-08 2:49PM EDT5.000.300.250.500.00-28,86072.66%
BE250117P000100002023-09-12 1:32PM EDT10.001.301.501.650.00-529656.49%
BE250117P000130002023-09-25 10:22AM EDT13.002.752.903.000.00-106252.30%
BE250117P000150002023-09-28 9:44AM EDT15.004.104.004.200.00-13,42451.47%
BE250117P000180002023-08-30 11:51AM EDT18.005.276.006.200.00-18447.41%
BE250117P000200002023-09-26 3:00PM EDT20.007.507.607.800.00-810746.48%
BE250117P000230002023-09-29 11:05AM EDT23.0010.0810.1010.30+2.28+29.23%5010543.31%
BE250117P000250002023-09-25 12:13PM EDT25.0011.5711.9012.100.00-234741.80%
BE250117P000270002023-03-14 10:47AM EDT27.009.7010.4010.600.00--380.00%
BE250117P000300002023-04-19 11:37AM EDT30.0013.0616.0016.700.00-560.00%
BE250117P000320002023-01-20 4:08PM EDT32.0012.3011.7012.100.00-1601600.00%
BE250117P000370002023-05-22 1:39PM EDT37.0022.0020.2020.700.00--00.00%