Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 3.00 | 7.05 | 7.00 | 10.60 | 0.00 | - | 1 | 31 | 0.00% |
| BE250117C00005000 | 2024-05-23 10:20AM EDT | 5.00 | 11.90 | 6.20 | 9.40 | 0.00 | - | 1 | 68 | 0.00% |
| BE250117C00007000 | 2024-07-23 9:48AM EDT | 7.00 | 7.80 | 7.80 | 8.10 | 0.00 | - | 1 | 120 | 95.51% |
| BE250117C00008000 | 2024-07-16 10:00AM EDT | 8.00 | 7.40 | 6.60 | 7.80 | 0.00 | - | 1 | 8 | 95.41% |
| BE250117C00009000 | 2024-07-16 12:36PM EDT | 9.00 | 6.70 | 6.20 | 6.40 | 0.00 | - | 1 | 78 | 85.84% |
| BE250117C00010000 | 2024-07-18 1:34PM EDT | 10.00 | 6.20 | 5.00 | 5.70 | 0.00 | - | 32 | 4,130 | 74.51% |
| BE250117C00011000 | 2024-07-18 9:50AM EDT | 11.00 | 5.45 | 4.80 | 5.00 | 0.00 | - | 12 | 164 | 81.05% |
| BE250117C00012000 | 2024-07-22 1:51PM EDT | 12.00 | 4.60 | 4.20 | 4.40 | +0.55 | +13.58% | 1 | 180 | 79.69% |
| BE250117C00013000 | 2024-07-26 10:04AM EDT | 13.00 | 4.20 | 3.60 | 4.00 | +0.40 | +10.53% | 1 | 2,519 | 79.59% |
| BE250117C00014000 | 2024-07-17 9:53AM EDT | 14.00 | 5.00 | 3.20 | 3.40 | 0.00 | - | 11 | 103 | 78.08% |
| BE250117C00015000 | 2024-07-25 12:43PM EDT | 15.00 | 2.90 | 2.55 | 2.90 | -0.20 | -6.45% | 6 | 5,282 | 73.49% |
| BE250117C00016000 | 2024-07-26 10:16AM EDT | 16.00 | 2.70 | 2.40 | 2.55 | +0.15 | +5.88% | 3 | 108 | 76.03% |
| BE250117C00017000 | 2024-07-25 9:57AM EDT | 17.00 | 2.10 | 1.85 | 2.25 | +0.10 | +5.00% | 4 | 126 | 73.05% |
| BE250117C00018000 | 2024-07-26 11:47AM EDT | 18.00 | 2.05 | 1.80 | 1.95 | +0.35 | +20.59% | 10 | 2,616 | 75.34% |
| BE250117C00020000 | 2024-07-26 10:22AM EDT | 20.00 | 1.45 | 1.25 | 1.55 | -0.02 | -1.36% | 38 | 7,803 | 74.37% |
| BE250117C00023000 | 2024-07-26 10:22AM EDT | 23.00 | 1.06 | 0.90 | 1.10 | -0.05 | -4.50% | 9 | 2,345 | 76.32% |
| BE250117C00025000 | 2024-07-26 10:28AM EDT | 25.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 43 | 11,640 | 77.15% |
| BE250117C00027000 | 2024-07-26 10:17AM EDT | 27.00 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 1 | 232 | 77.15% |
| BE250117C00030000 | 2024-07-26 9:43AM EDT | 30.00 | 0.49 | 0.45 | 0.55 | +0.04 | +8.89% | 20 | 272 | 79.98% |
| BE250117C00032000 | 2024-07-08 3:56PM EDT | 32.00 | 0.14 | 0.35 | 0.45 | 0.00 | - | 1 | 903 | 79.98% |
| BE250117C00035000 | 2024-06-17 9:33AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| BE250117C00037000 | 2024-07-02 1:28PM EDT | 37.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 196 | 82.62% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2024-05-20 1:43PM EDT | 3.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 4,469 | 139.06% |
| BE250117P00005000 | 2024-07-26 9:30AM EDT | 5.00 | 0.25 | 0.05 | 0.25 | +0.09 | +56.25% | 1 | 9,732 | 99.80% |
| BE250117P00006000 | 2024-07-03 11:14AM EDT | 6.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 5 | 141 | 100.20% |
| BE250117P00007000 | 2024-05-24 2:40PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 306 | 85.16% |
| BE250117P00008000 | 2024-07-02 3:33PM EDT | 8.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 10 | 299 | 80.27% |
| BE250117P00009000 | 2024-07-02 3:44PM EDT | 9.00 | 1.13 | 0.50 | 0.65 | 0.00 | - | 120 | 75 | 75.59% |
| BE250117P00010000 | 2024-07-24 1:55PM EDT | 10.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 11 | 1,562 | 73.93% |
| BE250117P00011000 | 2024-07-25 11:07AM EDT | 11.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 23 | 221 | 73.83% |
| BE250117P00012000 | 2024-07-25 11:13AM EDT | 12.00 | 1.45 | 1.45 | 1.60 | 0.00 | - | 16 | 2,758 | 71.63% |
| BE250117P00013000 | 2024-07-25 11:01AM EDT | 13.00 | 1.90 | 1.90 | 2.10 | 0.00 | - | 4 | 2,200 | 71.53% |
| BE250117P00014000 | 2024-07-26 10:16AM EDT | 14.00 | 2.35 | 2.40 | 2.55 | 0.00 | - | 9 | 1,160 | 69.82% |
| BE250117P00015000 | 2024-07-26 10:22AM EDT | 15.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 37 | 9,558 | 67.43% |
| BE250117P00016000 | 2024-07-26 10:10AM EDT | 16.00 | 3.40 | 3.50 | 3.80 | -0.10 | -2.86% | 1 | 69 | 68.16% |
| BE250117P00017000 | 2024-07-25 11:29AM EDT | 17.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 17 | 206 | 67.04% |
| BE250117P00018000 | 2024-07-26 12:40PM EDT | 18.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 2 | 607 | 67.38% |
| BE250117P00020000 | 2024-07-23 3:12PM EDT | 20.00 | 6.00 | 6.10 | 6.70 | 0.00 | - | 1 | 492 | 60.84% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 23.00 | 12.10 | 8.20 | 8.40 | 0.00 | - | 10 | 12 | 0.00% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 142.33% |
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 27.00 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 159.33% |
| BE250117P00030000 | 2024-05-30 10:02AM EDT | 30.00 | 14.40 | 16.40 | 18.30 | 0.00 | - | 2 | 0 | 123.54% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 32.00 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 158.89% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.