Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00010000 | 2023-03-23 10:31AM EDT | 10.00 | 11.02 | 11.40 | 11.90 | 0.00 | - | - | 51 | 75.59% |
| BE250117C00013000 | 2023-03-22 2:33PM EDT | 13.00 | 8.90 | 9.50 | 10.10 | 0.00 | - | - | 20 | 70.90% |
| BE250117C00015000 | 2023-03-30 1:15PM EDT | 15.00 | 9.00 | 8.60 | 9.00 | +0.93 | +11.52% | 1 | 141 | 69.70% |
| BE250117C00018000 | 2023-03-28 3:45PM EDT | 18.00 | 6.46 | 7.30 | 7.60 | 0.00 | - | 14 | 131 | 67.68% |
| BE250117C00020000 | 2023-03-27 10:58AM EDT | 20.00 | 5.51 | 6.20 | 7.00 | 0.00 | - | - | 36 | 65.87% |
| BE250117C00023000 | 2023-03-24 11:27AM EDT | 23.00 | 4.77 | 5.50 | 5.80 | 0.00 | - | - | 33 | 65.19% |
| BE250117C00025000 | 2023-03-28 3:54PM EDT | 25.00 | 4.25 | 4.80 | 5.20 | 0.00 | - | 6 | 44 | 63.78% |
| BE250117C00027000 | 2023-03-20 12:38PM EDT | 27.00 | 3.41 | 4.30 | 4.60 | 0.00 | - | - | 72 | 62.83% |
| BE250117C00030000 | 2023-03-20 12:21PM EDT | 30.00 | 2.85 | 3.60 | 3.90 | 0.00 | - | - | 77 | 61.72% |
| BE250117C00032000 | 2023-03-30 10:11AM EDT | 32.00 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 4 | 97 | 61.08% |
| BE250117C00035000 | 2023-03-28 9:31AM EDT | 35.00 | 2.30 | 2.75 | 3.00 | 0.00 | - | 1 | 169 | 60.67% |
| BE250117C00037000 | 2023-03-24 1:16PM EDT | 37.00 | 2.10 | 2.45 | 2.70 | 0.00 | - | - | 124 | 60.16% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00015000 | 2023-03-30 12:09PM EDT | 15.00 | 3.10 | 3.00 | 3.40 | -0.19 | -5.78% | 3 | 26 | 57.64% |
| BE250117P00018000 | 2023-03-30 11:07AM EDT | 18.00 | 4.50 | 4.40 | 4.70 | -0.68 | -13.13% | 1 | 57 | 53.99% |
| BE250117P00020000 | 2023-03-23 3:20PM EDT | 20.00 | 6.32 | 5.50 | 5.80 | 0.00 | - | - | 46 | 52.50% |
| BE250117P00023000 | 2023-03-20 2:42PM EDT | 23.00 | 7.20 | 7.30 | 7.60 | -1.50 | -17.24% | 1 | 93 | 50.10% |
| BE250117P00025000 | 2023-03-27 3:31PM EDT | 25.00 | 9.50 | 8.60 | 8.90 | 0.00 | - | - | 338 | 49.88% |
| BE250117P00027000 | 2023-03-14 10:47AM EDT | 27.00 | 9.70 | 10.00 | 10.30 | 0.00 | - | - | 38 | 48.45% |
© 2023 Yahoo. Todos los derechos reservados.
