U.S. markets open in 5 hours 53 minutes
F S&P 500
5,051.50 +4.00 (+0.08%) F Dow Jones
38,513.00 +45.00 (+0.12%) F Nasdaq
17,359.25 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
1,983.40 +0.80 (+0.04%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,322.70 -23.70 (-1.01%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 3.00 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 379.69% |
| BE250117C00005000 | 2024-04-22 12:28PM EDT | 5.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BE250117C00007000 | 2024-04-15 10:52AM EDT | 7.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BE250117C00010000 | 2024-04-22 12:28PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BE250117C00013000 | 2024-04-18 9:31AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BE250117C00015000 | 2024-04-22 10:26AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BE250117C00018000 | 2024-04-11 10:57AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 25.00% |
| BE250117C00020000 | 2024-04-22 12:53PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BE250117C00023000 | 2024-04-19 3:26PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BE250117C00025000 | 2024-04-22 3:51PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BE250117C00027000 | 2024-04-18 12:13PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BE250117C00030000 | 2024-03-21 10:29AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 226 | 77.83% |
| BE250117C00032000 | 2024-04-17 2:33PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| BE250117C00035000 | 2024-04-04 10:59AM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250117C00037000 | 2024-04-09 2:04PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2024-04-18 3:07PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250117P00005000 | 2024-04-16 9:37AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BE250117P00007000 | 2024-04-16 10:24AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BE250117P00010000 | 2024-04-22 10:30AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BE250117P00013000 | 2024-04-12 9:37AM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE250117P00015000 | 2024-04-19 2:41PM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BE250117P00018000 | 2024-04-15 3:34PM EDT | 18.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BE250117P00020000 | 2024-04-10 10:55AM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117P00023000 | 2024-04-09 2:40PM EDT | 23.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 27.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE250117P00030000 | 2023-12-27 10:45AM EDT | 30.00 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 32.00 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 91.50% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 20.20 | 20.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.