Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE270115C00003000 | 2024-09-27 11:00AM EDT | 3.00 | 8.10 | 6.60 | 8.80 | 0.00 | - | 1 | 7 | 109.47% |
BE270115C00005000 | 2024-10-03 10:42AM EDT | 5.00 | 7.00 | 6.20 | 7.50 | 0.00 | - | 1 | 13 | 71.58% |
BE270115C00010000 | 2024-10-01 12:07PM EDT | 10.00 | 3.72 | 4.70 | 5.20 | 0.00 | - | 1 | 12 | 76.12% |
BE270115C00012000 | 2024-10-04 1:07PM EDT | 12.00 | 4.42 | 3.90 | 4.60 | +0.66 | +17.55% | 12 | 18 | 73.68% |
BE270115C00015000 | 2024-09-30 9:47AM EDT | 15.00 | 3.40 | 2.35 | 5.60 | 0.00 | - | 2 | 10 | 80.15% |
BE270115C00017000 | 2024-09-30 3:15PM EDT | 17.00 | 2.65 | 2.70 | 5.30 | 0.00 | - | 10 | 13 | 86.18% |
BE270115C00020000 | 2024-10-02 12:14PM EDT | 20.00 | 2.01 | 2.30 | 2.80 | 0.00 | - | 7 | 13 | 70.51% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE270115P00008000 | 2024-10-02 12:04PM EDT | 8.00 | 2.33 | 2.00 | 2.65 | 0.00 | - | 1 | 2 | 65.94% |
BE270115P00010000 | 2024-10-01 10:35AM EDT | 10.00 | 3.41 | 3.30 | 3.70 | 0.00 | - | 11 | 12 | 64.72% |
BE270115P00012000 | 2024-10-02 12:04PM EDT | 12.00 | 4.93 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 61.72% |