Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220C00013000 | 2024-06-11 1:04PM EDT | 13.00 | 12.65 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 101.22% |
| BEAM241220C00015000 | 2024-06-25 1:31PM EDT | 15.00 | 10.60 | 8.00 | 12.00 | 0.00 | - | 4 | 152 | 89.70% |
| BEAM241220C00017500 | 2024-05-09 10:18AM EDT | 17.50 | 8.27 | 6.80 | 10.50 | 0.00 | - | 1 | 2 | 93.36% |
| BEAM241220C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 7.60 | 6.10 | 7.60 | 0.00 | - | 1 | 41 | 83.79% |
| BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 21.00 | 6.70 | 6.10 | 9.00 | 0.00 | - | - | 2 | 104.35% |
| BEAM241220C00022500 | 2024-05-08 12:35PM EDT | 22.50 | 5.77 | 4.80 | 7.80 | 0.00 | - | 1 | 8 | 93.41% |
| BEAM241220C00024000 | 2024-06-24 9:30AM EDT | 24.00 | 5.00 | 3.10 | 6.50 | 0.00 | - | 1 | 8 | 78.49% |
| BEAM241220C00025000 | 2024-06-17 11:26AM EDT | 25.00 | 5.30 | 3.30 | 5.40 | 0.00 | - | 1 | 154 | 77.12% |
| BEAM241220C00026000 | 2024-06-25 10:43AM EDT | 26.00 | 4.57 | 3.40 | 6.10 | 0.00 | - | 4 | 5 | 88.55% |
| BEAM241220C00027000 | 2024-06-06 12:46PM EDT | 27.00 | 4.50 | 2.45 | 5.40 | 0.00 | - | 1 | 4 | 80.52% |
| BEAM241220C00028000 | 2024-06-24 2:54PM EDT | 28.00 | 3.50 | 2.25 | 5.30 | 0.00 | - | 2 | 2 | 82.62% |
| BEAM241220C00029000 | 2024-06-20 3:03PM EDT | 29.00 | 3.10 | 1.45 | 3.80 | 0.00 | - | 2 | 20 | 68.80% |
| BEAM241220C00030000 | 2024-06-28 11:31AM EDT | 30.00 | 2.48 | 2.20 | 3.90 | -0.52 | -17.33% | 3 | 119 | 79.25% |
| BEAM241220C00032000 | 2024-06-12 2:07PM EDT | 32.00 | 4.80 | 1.45 | 4.10 | 0.00 | - | 200 | 224 | 81.79% |
| BEAM241220C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 2.05 | 1.30 | 2.70 | 0.00 | - | 1 | 130 | 77.81% |
| BEAM241220C00040000 | 2024-06-14 10:16AM EDT | 40.00 | 1.50 | 0.25 | 3.20 | 0.00 | - | 1 | 242 | 84.81% |
| BEAM241220C00045000 | 2024-06-24 12:38PM EDT | 45.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 2 | 44 | 86.01% |
| BEAM241220C00050000 | 2024-06-12 1:39PM EDT | 50.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 1 | 81 | 87.74% |
| BEAM241220C00055000 | 2024-05-07 9:48AM EDT | 55.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 24 | 93.95% |
| BEAM241220C00060000 | 2024-05-03 3:12PM EDT | 60.00 | 0.90 | 0.20 | 2.10 | 0.00 | - | 1 | 31 | 103.71% |
| BEAM241220C00065000 | 2024-04-23 3:08PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 62 | 25.00% |
| BEAM241220C00070000 | 2024-05-22 9:53AM EDT | 70.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 52 | 122.46% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM241220P00015000 | 2024-05-03 12:24PM EDT | 15.00 | 1.60 | 0.00 | 1.80 | 0.00 | - | 80 | 82 | 71.09% |
| BEAM241220P00017500 | 2024-06-11 2:46PM EDT | 17.50 | 1.69 | 0.85 | 2.20 | 0.00 | - | 10 | 127 | 67.82% |
| BEAM241220P00019000 | 2024-05-02 1:35PM EDT | 19.00 | 3.00 | 1.65 | 4.90 | 0.00 | - | - | 3 | 90.38% |
| BEAM241220P00020000 | 2024-06-28 11:33AM EDT | 20.00 | 2.80 | 2.45 | 3.70 | -0.20 | -6.67% | 1 | 77 | 77.56% |
| BEAM241220P00021000 | 2024-06-24 2:47PM EDT | 21.00 | 3.13 | 2.60 | 5.40 | 0.00 | - | 6 | 1 | 84.79% |
| BEAM241220P00022500 | 2024-06-13 9:30AM EDT | 22.50 | 3.40 | 3.00 | 5.60 | 0.00 | - | 1 | 55 | 75.76% |
| BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 24.00 | 5.82 | 4.10 | 6.60 | 0.00 | - | 1 | 3 | 78.20% |
| BEAM241220P00025000 | 2024-06-28 11:25AM EDT | 25.00 | 6.02 | 5.00 | 6.00 | +1.01 | +20.16% | 1 | 231 | 70.61% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 28.00 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 75.76% |
| BEAM241220P00030000 | 2024-06-28 11:01AM EDT | 30.00 | 8.78 | 8.10 | 9.80 | +0.50 | +6.04% | 5 | 248 | 68.65% |
| BEAM241220P00031000 | 2024-04-29 11:16AM EDT | 31.00 | 11.03 | 9.00 | 12.00 | 0.00 | - | - | 1 | 80.96% |
| BEAM241220P00032000 | 2024-06-12 1:43PM EDT | 32.00 | 8.40 | 9.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEAM241220P00035000 | 2024-05-23 9:46AM EDT | 35.00 | 12.40 | 12.60 | 14.90 | 0.00 | - | 10 | 55 | 80.93% |
| BEAM241220P00040000 | 2024-04-03 2:48PM EDT | 40.00 | 13.07 | 17.60 | 19.00 | 0.00 | - | 10 | 48 | 84.96% |
| BEAM241220P00070000 | 2024-05-23 2:56PM EDT | 70.00 | 46.00 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 104.10% |
© 2024 Yahoo. Todos los derechos reservados.