U.S. markets open in 1 hour 37 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,553.00 -52.00 (-0.13%) F Nasdaq
19,719.00 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,025.10 -3.90 (-0.19%) Petróleo
78.69 +0.24 (+0.31%) Oro
2,334.70 -14.40 (-0.61%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEAM250321C00020000 | 2024-06-14 10:13AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BEAM250321C00025000 | 2024-06-14 11:55AM EDT | 25.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.20% |
| BEAM250321C00030000 | 2024-06-13 10:20AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM250321P00020000 | 2024-06-03 10:24AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BEAM250321P00025000 | 2024-06-13 10:20AM EDT | 25.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 33 | 29 | 0.00% |
| BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.