U.S. markets open in 58 minutes
F S&P 500
5,436.25 -1.25 (-0.02%) F Dow Jones
38,540.00 -65.00 (-0.17%) F Nasdaq
19,714.25 +28.75 (+0.15%) E-mini Russell 2000 Index Futur
2,023.50 -5.50 (-0.27%) Petróleo
78.82 +0.37 (+0.47%) Oro
2,334.60 -14.50 (-0.62%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621C00030000 | 2023-12-13 11:18AM EDT | 30.00 | 31.50 | 31.50 | 36.40 | 0.00 | - | - | 1 | 440.23% |
| BELFB240621C00045000 | 2024-02-29 10:35AM EDT | 45.00 | 9.10 | 14.60 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00050000 | 2024-03-06 10:51AM EDT | 50.00 | 9.10 | 11.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| BELFB240621C00055000 | 2024-05-24 3:29PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BELFB240621C00060000 | 2024-06-14 10:02AM EDT | 60.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| BELFB240621C00065000 | 2024-06-12 2:52PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BELFB240621C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| BELFB240621C00075000 | 2024-06-03 12:12PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| BELFB240621C00080000 | 2024-06-03 3:07PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| BELFB240621C00085000 | 2024-02-14 12:32PM EDT | 85.00 | 5.40 | 0.05 | 4.80 | 0.00 | - | 15 | 12 | 256.06% |
| BELFB240621C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 153.91% |
| BELFB240621C00105000 | 2024-02-22 2:13PM EDT | 105.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 368.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00030000 | 2023-10-24 11:24AM EDT | 30.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 534.96% |
| BELFB240621P00035000 | 2023-11-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| BELFB240621P00040000 | 2024-04-15 1:11PM EDT | 40.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 436.62% |
| BELFB240621P00045000 | 2024-02-22 4:57PM EDT | 45.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 370.90% |
| BELFB240621P00050000 | 2024-05-17 12:13PM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 175.98% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 60.00 | 3.88 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 157.91% |
| BELFB240621P00065000 | 2024-06-04 3:40PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| BELFB240621P00070000 | 2024-01-11 3:54PM EDT | 70.00 | 11.50 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 122.56% |
© 2024 Yahoo. Todos los derechos reservados.