Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240920C00050000 | 2024-02-20 11:32AM EDT | 50.00 | 24.00 | 11.70 | 16.00 | 0.00 | - | 2 | 2 | 29.10% |
| BELFB240920C00055000 | 2024-04-19 2:12PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BELFB240920C00060000 | 2024-04-26 1:47PM EDT | 60.00 | 6.60 | 10.00 | 14.50 | 0.00 | - | 2 | 3 | 70.31% |
| BELFB240920C00065000 | 2024-06-12 11:44AM EDT | 65.00 | 7.05 | 4.00 | 8.50 | 0.00 | - | 1 | 11 | 60.33% |
| BELFB240920C00070000 | 2024-06-12 12:05PM EDT | 70.00 | 4.60 | 2.50 | 6.50 | 0.00 | - | 3 | 21 | 60.64% |
| BELFB240920C00075000 | 2024-06-12 9:35AM EDT | 75.00 | 2.88 | 0.80 | 5.00 | 0.00 | - | 1 | 5 | 61.50% |
| BELFB240920C00080000 | 2024-05-03 10:18AM EDT | 80.00 | 1.25 | 0.70 | 4.90 | 0.00 | - | 5 | 3 | 53.53% |
| BELFB240920C00085000 | 2024-02-23 11:36AM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 57.95% |
| BELFB240920C00090000 | 2024-02-23 11:33AM EDT | 90.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 60.96% |
| BELFB240920C00100000 | 2024-05-20 10:36AM EDT | 100.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 5 | 15 | 58.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240920P00030000 | 2024-05-10 1:55PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 145.90% |
| BELFB240920P00035000 | 2024-05-10 1:55PM EDT | 35.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 6 | 33 | 71.58% |
| BELFB240920P00040000 | 2024-02-22 4:12PM EDT | 40.00 | 2.80 | 0.00 | 3.60 | 0.00 | - | 19 | 19 | 92.46% |
| BELFB240920P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.15 | 0.10 | 2.65 | 0.00 | - | 1 | 14 | 69.12% |
| BELFB240920P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 62.28% |
| BELFB240920P00055000 | 2024-03-13 2:58PM EDT | 55.00 | 6.15 | 3.10 | 7.50 | 0.00 | - | - | 1 | 80.01% |
| BELFB240920P00060000 | 2024-05-29 11:41AM EDT | 60.00 | 3.63 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 69.02% |
| BELFB240920P00065000 | 2024-06-12 12:24PM EDT | 65.00 | 4.40 | 2.50 | 5.90 | 0.00 | - | 1 | 5 | 47.44% |
| BELFB240920P00070000 | 2024-05-21 3:55PM EDT | 70.00 | 7.70 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 56.13% |
| BELFB240920P00075000 | 2024-02-16 1:01PM EDT | 75.00 | 9.60 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 108.52% |
© 2024 Yahoo. Todos los derechos reservados.